- WhatToFarm
- Base
- DackieSwap V3
- DACKIE-DEGEN LPs
Info about DACKIE-DEGEN pair
- Pooled DACKIE:
- 648,256.43
- Pooled DEGEN:
- $154,897.68
DACKIE/DEGEN price stats on Base
As of April 5, 2025, the current price of DACKIE token on DEX DackieSwap V3 is $0.002986. DACKIE price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $320.08. DACKIE token contract is 0x73326b4d0225c429bed050c11C4422d91470AaF4 with a market cap $215,733.34. The liquidity pool contract is 0x67cf642a7B0AfaBAE8f2F409Aa774ef9F2f65450 with total value locked (TVL) of $2,328.13. The DACKIE/DEGEN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DACKIE/DEGEN now?
The current liquidity of DACKIE/DEGEN with the contract address 0x67cf642a7B0AfaBAE8f2F409Aa774ef9F2f65450 is $2,328.13.
How many transactions are there in the DACKIE/DEGEN pool in the last 24 hours?
The total transactions of DACKIE/DEGEN is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DACKIE/DEGEN pool in the last 24 hours?
DACKIE/DEGEN pool has a trading volume of $320.08 in the last 24 hours.
What is the exchange rate of 1 DACKIE to DEGEN?
The exchange rate of 1 DACKIE to DEGEN is 1.16, captured at 1:00 PM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.002986 today.
DACKIE-DEGEN price chart
| Date | Time | Price $ | Price DEGEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2025 | 7:51:41 AM | sell | $5.03 | $0.002986 | 1,956.87 | 1.16 | 1,686.01 | 0x32...a97c | |
| 04/05/2025 | 7:29:23 AM | sell | $4.46 | $0.002976 | 1,747.63 | 1.16 | 1,500.58 | 0x54...e3f5 | |
| 04/05/2025 | 7:02:05 AM | sell | $5.22 | $0.002967 | 2,057.22 | 1.16 | 1,760.21 | 0xf8...ef62 | |
| 04/05/2025 | 6:24:17 AM | sell | $8.73 | $0.002988 | 3,431.57 | 1.17 | 2,921.33 | 0xf0...8d1d | |
| 04/05/2025 | 5:19:37 AM | buy | $8.91 | $0.003065 | 3,485.37 | 1.19 | 2,908.14 | 0xe9...7ff8 | |
| 04/05/2025 | 3:05:11 AM | buy | $2.43 | $0.003048 | 953.29 | 1.19 | 798.64 | 0x51...6b4f | |
| 04/05/2025 | 2:34:19 AM | buy | $2.3 | $0.003046 | 901.57 | 1.19 | 756.59 | 0xe5...8ae8 | |
| 04/05/2025 | 2:25:37 AM | buy | $2.35 | $0.003051 | 920.07 | 1.18 | 773.4 | 0x1c...129e | |
| 04/05/2025 | 2:07:15 AM | buy | $3.26 | $0.003048 | 1,272.48 | 1.18 | 1,071.77 | 0x68...8a72 | |
| 04/05/2025 | 2:03:37 AM | buy | $3.11 | $0.003074 | 1,199.66 | 1.18 | 1,012.73 | 0x8f...23a9 | |
| 04/05/2025 | 1:28:27 AM | buy | $2.35 | $0.003061 | 910.38 | 1.18 | 770.01 | 0x55...e8fc | |
| 04/05/2025 | 1:22:03 AM | buy | $2.93 | $0.003069 | 1,129.92 | 1.18 | 957.5 | 0xfb...f841 | |
| 04/05/2025 | 12:39:31 AM | buy | $4.91 | $0.003034 | 1,906.04 | 1.17 | 1,619.69 | 0xcb...dc3f | |
| 04/04/2025 | 11:31:23 PM | buy | $3.84 | $0.003023 | 1,491.9 | 1.17 | 1,271.74 | 0x40...b2d1 | |
| 04/04/2025 | 11:08:39 PM | buy | $4.36 | $0.003027 | 1,684.53 | 1.16 | 1,440.15 | 0x65...6ce2 | |
| 04/04/2025 | 11:03:27 PM | buy | $2.43 | $0.003025 | 940.88 | 1.16 | 806.33 | 0xf2...0224 | |
| 04/04/2025 | 6:58:19 PM | buy | $2.42 | $0.003032 | 931.64 | 1.16 | 799.8 | 0xf2...8eb8 | |
| 04/04/2025 | 6:34:47 PM | buy | $2.55 | $0.003005 | 988.38 | 1.16 | 850.02 | 0xce...82bf | |
| 04/04/2025 | 5:12:43 PM | buy | $3.33 | $0.002975 | 1,302.11 | 1.16 | 1,122.2 | 0x9b...5000 | |
| 04/04/2025 | 5:07:33 PM | buy | $4.68 | $0.002978 | 1,820.53 | 1.15 | 1,573.54 | 0xb5...f251 |