- WhatToFarm
- Base
- Uniswap
- Jorgie-WETH LPs
Info about Jorgie-WETH pair
- Pooled Jorgie:
- 657.95M
- Pooled WETH:
- $19.29
Jorgie/WETH price stats on Base
As of November 15, 2024, the current price of Jorgie token on DEX Uniswap is $0.00008937. Jorgie price is up 1,264% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $2,396,607.95. Jorgie token contract is 0x0Ad5181c56c1Dab1a2C923609bF1a1610c449D63 with a market cap $493,114.20. The liquidity pool contract is 0x67cD895C3B357A23008Bc7aEC6ee33b420F26f9D with total value locked (TVL) of $117,979.04. The Jorgie/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Jorgie/WETH now?
The current liquidity of Jorgie/WETH with the contract address 0x67cD895C3B357A23008Bc7aEC6ee33b420F26f9D is $117,979.04.
How many transactions are there in the Jorgie/WETH pool in the last 24 hours?
The total transactions of Jorgie/WETH is 930 in the last 24 hours, 683 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the Jorgie/WETH pool in the last 24 hours?
Jorgie/WETH pool has a trading volume of $2,396,607.95 in the last 24 hours.
What is the exchange rate of 1 Jorgie to WETH?
The exchange rate of 1 Jorgie to WETH is 0.00000002923, captured at 3:37 AM UTC.
How much is 1 Jorgie in dollars?
The price of converting 1 Jorgie to USD is $0.00008937 today.
Jorgie-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 2:04:13 AM | buy | $363.31 | $0.00008937 | 0.1188 | 0.072923 | 4.07M | 0xa4...6861 | |
| 11/15/2024 | 2:04:13 AM | buy | $267.09 | $0.00008841 | 0.08737 | 0.072892 | 3.02M | 0x86...4011 | |
| 11/15/2024 | 2:04:13 AM | buy | $170.19 | $0.00008776 | 0.05568 | 0.072871 | 1.94M | 0x42...e449 | |
| 11/15/2024 | 2:04:13 AM | buy | $300.28 | $0.00008705 | 0.09823 | 0.072848 | 3.45M | 0xab...3f50 | |
| 11/15/2024 | 2:04:01 AM | buy | $139.23 | $0.00008642 | 0.04554 | 0.072826 | 1.61M | 0xe4...9a91 | |
| 11/15/2024 | 2:04:01 AM | buy | $169.33 | $0.00009639 | 0.05538 | 0.073152 | 1.76M | 0x53...1222 | |
| 11/15/2024 | 2:04:01 AM | buy | $206.58 | $0.0000859 | 0.06756 | 0.072809 | 2.4M | 0xee...afce | |
| 11/15/2024 | 2:04:01 AM | sell | $3,602.83 | $0.00008534 | 1.17 | 0.072791 | 39.84M | 0x80...6b5f | |
| 11/15/2024 | 2:03:49 AM | buy | $255.71 | $0.00009575 | 0.08361 | 0.073131 | 2.67M | 0xd8...dc3a | |
| 11/15/2024 | 2:03:49 AM | buy | $85.22 | $0.0000948 | 0.02786 | 0.0731 | 898,929.44 | 0x13...acad | |
| 11/15/2024 | 2:03:49 AM | buy | $317.58 | $0.00009429 | 0.1037 | 0.073079 | 3.37M | 0xd6...3586 | |
| 11/15/2024 | 2:03:49 AM | buy | $132.99 | $0.00009527 | 0.04343 | 0.073111 | 1.4M | 0x17...7c76 | |
| 11/15/2024 | 2:03:39 AM | buy | $93.74 | $0.00009197 | 0.03061 | 0.073003 | 1.02M | 0x2b...1e7d | |
| 11/15/2024 | 2:03:39 AM | buy | $545.5 | $0.00009295 | 0.1781 | 0.073035 | 5.87M | 0xce...d034 | |
| 11/15/2024 | 2:03:39 AM | sell | $2,070.57 | $0.00009831 | 0.6761 | 0.07321 | 21.06M | 0x26...e6f8 | |
| 11/15/2024 | 2:03:39 AM | sell | $1,224.99 | $0.00009316 | 0.4 | 0.073042 | 13.15M | 0x8e...99c6 | |
| 11/15/2024 | 2:03:25 AM | buy | $377.17 | $0.0001016 | 0.1231 | 0.073319 | 3.71M | 0xfd...eeb6 | |
| 11/15/2024 | 2:03:21 AM | buy | $244.6 | $0.00009992 | 0.07986 | 0.073262 | 2.45M | 0xd3...fc6e | |
| 11/15/2024 | 2:03:21 AM | buy | $89.25 | $0.0001009 | 0.02914 | 0.073295 | 884,334.98 | 0x24...4654 | |
| 11/15/2024 | 2:03:21 AM | buy | $144.33 | $0.0001005 | 0.04712 | 0.073283 | 1.44M | 0x02...1aaa |