- WhatToFarm
- Base
- Uniswap V3
- NORMIE-WETH LPs
Info about NORMIE-WETH pair
- Pooled NORMIE:
- 13.61M
- Pooled WETH:
- $33.37
NORMIE/WETH price stats on Base
As of May 20, 2024, the current price of NORMIE token on DEX Uniswap V3 is $0.03014. NORMIE price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $87,452.69. NORMIE token contract is 0x7F12d13B34F5F4f0a9449c16Bcd42f0da47AF200 with a market cap $30,137,613.39. The liquidity pool contract is 0x67ab0E84C7f9e399a67037F94a08e5C664DC1C66 with total value locked (TVL) of $513,247.24. The NORMIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NORMIE/WETH now?
The current liquidity of NORMIE/WETH with the contract address 0x67ab0E84C7f9e399a67037F94a08e5C664DC1C66 is $513,247.24.
How many transactions are there in the NORMIE/WETH pool in the last 24 hours?
The total transactions of NORMIE/WETH is 179 in the last 24 hours, 74 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the NORMIE/WETH pool in the last 24 hours?
NORMIE/WETH pool has a trading volume of $87,452.69 in the last 24 hours.
What is the exchange rate of 1 NORMIE to WETH?
The exchange rate of 1 NORMIE to WETH is 0.000009772, captured at 2:20 AM UTC.
How much is 1 NORMIE in dollars?
The price of converting 1 NORMIE to USD is $0.03014 today.
NORMIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:19:23 AM | sell | $30.17 | $0.03014 | 0.01 | 0.059772 | 1 001.09 | 0xf9...890a | |
| 2024.05.20 | 2:12:11 AM | sell | $41.11 | $0.03011 | 0.01 | 0.059773 | 1 365.42 | 0x3e...8780 | |
| 2024.05.20 | 2:10:11 AM | sell | $803.24 | $0.03015 | 0.26 | 0.059784 | 26 640.00 | 0x9f...4619 | |
| 2024.05.20 | 2:04:09 AM | sell | $82.46 | $0.03014 | 0.03 | 0.059796 | 2 735.90 | 0xf0...bff6 | |
| 2024.05.20 | 1:57:37 AM | buy | $356.63 | $0.03075 | 0.12 | 0.059991 | 11 598.28 | 0x7e...7cc7 | |
| 2024.05.20 | 1:53:17 AM | sell | $123.33 | $0.03011 | 0.04 | 0.059789 | 4 096.58 | 0x07...248d | |
| 2024.05.20 | 1:53:13 AM | sell | $242.45 | $0.03012 | 0.08 | 0.059794 | 8 049.07 | 0x2f...9eed | |
| 2024.05.20 | 1:48:31 AM | sell | $96.74 | $0.03014 | 0.03 | 0.059799 | 3 209.72 | 0x7f...a57d | |
| 2024.05.20 | 1:45:45 AM | buy | $24.64 | $0.03072 | 0.01 | 0.059999 | 802.00 | 0x4e...6edd | |
| 2024.05.20 | 1:38:21 AM | buy | $711.69 | $0.03058 | 0.23 | 0.059989 | 23 276.50 | 0x8b...4085 | |
| 2024.05.20 | 1:34:09 AM | buy | $1 008.12 | $0.03044 | 0.33 | 0.059965 | 33 116.15 | 0x9f...3c79 | |
| 2024.05.20 | 1:29:01 AM | sell | $128.26 | $0.02992 | 0.04 | 0.059755 | 4 287.53 | 0x56...f31c | |
| 2024.05.20 | 12:59:33 AM | buy | $796.86 | $0.03065 | 0.26 | 0.059944 | 26 002.05 | 0x73...740c | |
| 2024.05.20 | 12:58:35 AM | sell | $400.61 | $0.03002 | 0.13 | 0.059741 | 13 344.90 | 0x2d...c149 | |
| 2024.05.20 | 12:37:37 AM | buy | $922.28 | $0.03053 | 0.30 | 0.059931 | 30 207.56 | 0xf8...beed | |
| 2024.05.20 | 12:36:21 AM | buy | $19.00 | $0.03047 | 0.01 | 0.059918 | 656.37 | 0x69...a419 | |
| 2024.05.20 | 12:31:13 AM | buy | $30.63 | $0.03038 | 0.01 | 0.059918 | 1 008.30 | 0x36...d038 | |
| 2024.05.20 | 12:28:17 AM | buy | $92.05 | $0.03039 | 0.03 | 0.059916 | 3 029.15 | 0x69...4d75 | |
| 2024.05.20 | 12:25:15 AM | sell | $285.91 | $0.0298 | 0.09 | 0.059721 | 9 593.39 | 0xf3...812f | |
| 2024.05.20 | 12:22:55 AM | sell | $150.33 | $0.02984 | 0.05 | 0.059727 | 5 037.13 | 0xfc...3f05 |