WhatToFarm
/
Get started
12 Swap

Info about Pnut-WETH pair

Price USD
$0.054713
Price
0.081426 WETH
TVL
$64,512.79
MKT CAP
$42.1K
5m
0%
1h
67.59%
4h
67.59%
24h
67.59%
Share
TXNS
49
Buys
0
Sells
49
Volume
8K
Telegram price alerts
Pair:
0x67Fe6e16382092aE0012978491b9D373D3C85deb
Pnut:
0x757e7e132c854fD7cd0B6A43A562Fe9688BE1D2a
WETH:
0x4200000000000000000000000000000000000006
Pooled Pnut:
6.82B
Pooled WETH:
$9.76

Pnut/WETH price stats on Base

As of November 22, 2024, the current price of Pnut token on DEX Uniswap is $0.000004713. Pnut price is up 67.59% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $7,560.74. Pnut token contract is 0x757e7e132c854fD7cd0B6A43A562Fe9688BE1D2a with a market cap $42,119.84. The liquidity pool contract is 0x67Fe6e16382092aE0012978491b9D373D3C85deb with total value locked (TVL) of $64,512.79. The Pnut/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pnut/WETH with the contract address 0x67Fe6e16382092aE0012978491b9D373D3C85deb is $64,512.79.

The total transactions of Pnut/WETH is 49 in the last 24 hours, 0 of which are buy transactions, and 49 are sales transactions.

Pnut/WETH pool has a trading volume of $7,560.74 in the last 24 hours.

The exchange rate of 1 Pnut to WETH is 0.000000001426, captured at 3:30 PM UTC.

The price of converting 1 Pnut to USD is $0.000004713 today.

Pnut-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20242:35:05 PMbuy$227.99$0.0547130.0690.08142648.37M
0x2E4...546b
0xce...7816
11/22/20242:34:29 PMbuy$264.56$0.0546450.080.08140456.95M
0x6B7...FD8b
0x6e...41fa
11/22/20242:33:55 PMbuy$13.23$0.0546090.0040.0813922.87M
0xbe7...d3dF
0x8e...bc78
11/22/20242:33:23 PMbuy$52.81$0.0545860.0160.08138911.51M
0x6B7...FD8b
0x13...a3b5
11/22/20242:32:53 PMbuy$250.18$0.054530.0760.08137655.22M
0x2E9...1ae0
0x61...a53f
11/22/20242:32:19 PMbuy$46.1$0.0544890.0140.08136310.27M
0x216...1Fc2
0xc5...6721
11/22/20242:31:45 PMbuy$213.69$0.0544450.0650.08135248.07M
0x9aC...7485
0xfd...0990
11/22/20242:31:15 PMbuy$184.15$0.0543890.0560.08133441.95M
0x6D3...f4f5
0x6e...ea57
11/22/20242:30:49 PMbuy$32.93$0.0543660.010.0813257.54M
0xbe7...d3dF
0x3b...f332
11/22/20242:30:19 PMbuy$92.33$0.0543530.0280.0813221.21M
0x6B7...FD8b
0xd5...1b93
11/22/20242:29:47 PMbuy$65.84$0.0543240.020.08131315.23M
0x2E9...1ae0
0x63...fe6e
11/22/20242:29:19 PMbuy$3.29$0.0543150.0010.08131763,019.22
0x2E4...546b
0x70...eb91
11/22/20242:28:49 PMbuy$263.4$0.0542770.080.08129961.58M
0xf75...1F77
0xc8...93d9
11/22/20242:28:15 PMbuy$214.08$0.0542120.0650.08127950.82M
0x4fD...7d28
0x82...8b0f
11/22/20242:27:49 PMbuy$243.98$0.0541530.0740.08125958.74M
0x216...1Fc2
0x0e...b1e5
11/22/20242:27:21 PMbuy$267.4$0.0540880.0810.08123865.4M
0x6D3...f4f5
0x37...014f
11/22/20242:26:45 PMbuy$154.89$0.0540240.0470.08122138.49M
0x514...dc21
0x3f...65ae
11/22/20242:26:11 PMbuy$79.12$0.0539940.0240.08121119.81M
0xbe7...d3dF
0xd0...063e
11/22/20242:25:35 PMbuy$79.1$0.0539720.0240.08120519.91M
0x6B7...FD8b
0x2f...219e
11/22/20242:25:01 PMbuy$158.14$0.0539380.0480.08119540.15M
0x2E9...1ae0
0x4f...144a