- WhatToFarm
- Linea
- SyncSwap
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 20.56
- Pooled WETH:
- $23.84
STONE/WETH price stats on Linea
As of September 28, 2024, the current price of STONE token on DEX SyncSwap is $3,096.03. STONE price is up 43.67% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $22,094.58. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $1,027,979.05. The liquidity pool contract is 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 with total value locked (TVL) of $127,346.64. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 is $127,346.64.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 65 in the last 24 hours, 48 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $22,094.58 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.15, captured at 4:44 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $3,096.03 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 3:57:35 PM | buy | $104.96 | $3,096.03 | 0.0393 | 1.15 | 0.03828 | 0x1f...64b3 | |
| 09/28/2024 | 3:45:17 PM | buy | $133.44 | $3,083.2 | 0.05 | 1.15 | 0.0487 | 0xb9...1dd0 | |
| 09/28/2024 | 3:44:21 PM | buy | $51.99 | $3,071.67 | 0.01946 | 1.15 | 0.01896 | 0x16...80b1 | |
| 09/28/2024 | 3:44:21 PM | buy | $415.98 | $3,071.67 | 0.1557 | 1.15 | 0.1517 | 0x16...80b1 | |
| 09/28/2024 | 3:44:21 PM | buy | $51.98 | $3,071.67 | 0.01946 | 1.15 | 0.01895 | 0x16...80b1 | |
| 09/28/2024 | 3:01:25 PM | buy | $10.69 | $3,021.31 | 0.004 | 1.12 | 0.003896 | 0xc1...7d9c | |
| 09/28/2024 | 2:52:51 PM | buy | $6.41 | $3,018.64 | 0.0024 | 1.12 | 0.002337 | 0x83...d8e4 | |
| 09/28/2024 | 2:39:10 PM | buy | $57.25 | $3,018.31 | 0.02142 | 1.12 | 0.02086 | 0xfe...d16f | |
| 09/28/2024 | 2:28:54 PM | buy | $304.36 | $3,010.18 | 0.1139 | 1.12 | 0.111 | 0xd5...ea8d | |
| 09/28/2024 | 2:05:39 PM | buy | $98.12 | $2,974.57 | 0.0368 | 1.11 | 0.03585 | 0x14...de56 | |
| 09/28/2024 | 2:00:48 PM | sell | $49.78 | $2,960.55 | 0.01869 | 1.11 | 0.01836 | 0x9e...796e | |
| 09/28/2024 | 2:00:10 PM | buy | $4.99 | $2,964.36 | 0.001877 | 1.11 | 0.001828 | 0x0c...6440 | |
| 09/28/2024 | 2:00:10 PM | buy | $45.17 | $2,964.36 | 0.01697 | 1.11 | 0.01653 | 0x0c...6440 | |
| 09/28/2024 | 1:58:38 PM | buy | $298.81 | $2,958.88 | 0.1122 | 1.11 | 0.1093 | 0xcc...6f4b | |
| 09/28/2024 | 1:55:15 PM | buy | $343.74 | $2,926.83 | 0.1292 | 1.1 | 0.1259 | 0xf0...5c50 | |
| 09/28/2024 | 1:53:15 PM | buy | $332.7 | $2,892.94 | 0.1251 | 1.08 | 0.1218 | 0xb0...abf8 | |
| 09/28/2024 | 1:50:42 PM | buy | $71.15 | $2,732.93 | 0.02672 | 1.02 | 0.02603 | 0x73...8da0 | |
| 09/28/2024 | 1:19:01 PM | buy | $91.03 | $2,723.89 | 0.0343 | 1.02 | 0.03342 | 0x73...cfe9 | |
| 09/28/2024 | 1:04:47 PM | buy | $132.94 | $2,726.83 | 0.05004 | 1.02 | 0.04875 | 0x03...cb9c | |
| 09/28/2024 | 12:31:44 PM | sell | $12.72 | $2,715.81 | 0.004771 | 1.01 | 0.004685 | 0x23...c59a |