- WhatToFarm
- PulseChain
- Unknown DEX
- Aether-Meridian LPs
Info about Aether-Meridian pair
- Pooled Aether:
- 49.99M
- Pooled Meridian:
- $200,041.64
Aether/Meridian price stats on PulseChain
As of September 3, 2026, the current price of Aether token on DEX Unknown DEX is $0.0208. Aether price is up 280% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $80.85. Aether token contract is 0x646DA00c2bDD83AF17ABbD5E76b297B7338889B5 with a market cap $4,623,630.40. The liquidity pool contract is 0x67CBdB65fBA3570292674F4971135b2AF646A400 with total value locked (TVL) of $2,077,188.46. The Aether/Meridian trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Aether/Meridian now?
The current liquidity of Aether/Meridian with the contract address 0x67CBdB65fBA3570292674F4971135b2AF646A400 is $2,077,188.46.
How many transactions are there in the Aether/Meridian pool in the last 24 hours?
The total transactions of Aether/Meridian is 49 in the last 24 hours, 9 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the Aether/Meridian pool in the last 24 hours?
Aether/Meridian pool has a trading volume of $80.85 in the last 24 hours.
What is the exchange rate of 1 Aether to Meridian?
The exchange rate of 1 Aether to Meridian is 0.004013, captured at 11:55 PM UTC.
How much is 1 Aether in dollars?
The price of converting 1 Aether to USD is $0.0208 today.
Aether-Meridian price chart
| Date | Time | Price $ | Price Meridian | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 11:22:25 PM | buy | $1.16 | $0.0208 | 0.2248 | 0.004013 | 56.01 | 0xe4...a87c | |
| 09/03/2026 | 10:45:45 PM | sell | $0.6212 | $0.02073 | 0.1195 | 0.00399 | 29.96 | 0x6a...7fd4 | |
| 09/03/2026 | 9:12:05 PM | sell | $3.04 | $0.01925 | 0.6306 | 0.00399 | 158.06 | 0xd0...8b42 | |
| 09/03/2026 | 9:11:35 PM | buy | $0.3058 | $0.01937 | 0.06336 | 0.004013 | 15.78 | 0x3f...038f | |
| 09/03/2026 | 9:06:35 PM | buy | $0.4159 | $0.01937 | 0.08617 | 0.004013 | 21.47 | 0xec...919b | |
| 09/03/2026 | 9:06:25 PM | sell | $7.67 | $0.01685 | 1.81 | 0.00399 | 455.41 | 0xc4...4450 | |
| 09/03/2026 | 8:53:35 PM | sell | $0.7944 | $0.01631 | 0.1943 | 0.00399 | 48.69 | 0x08...05c2 | |
| 09/03/2026 | 8:53:05 PM | sell | $4.05 | $0.01497 | 1.08 | 0.00399 | 270.84 | 0x83...5162 | |
| 09/03/2026 | 8:51:15 PM | sell | $3.4 | $0.01376 | 0.9855 | 0.00399 | 246.99 | 0x58...89eb | |
| 09/03/2026 | 8:50:55 PM | sell | $2.28 | $0.01394 | 0.653 | 0.00399 | 163.65 | 0x95...0ba4 | |
| 09/03/2026 | 8:50:55 PM | sell | $0.7253 | $0.01394 | 0.2074 | 0.00399 | 51.99 | 0x14...b32b | |
| 09/03/2026 | 8:47:05 PM | sell | $4.18 | $0.01341 | 1.24 | 0.00399 | 311.7 | 0x08...ef86 | |
| 09/03/2026 | 7:05:45 PM | sell | $0.8086 | $0.01089 | 0.2961 | 0.00399 | 74.21 | 0x9d...43fe | |
| 09/03/2026 | 6:49:35 PM | sell | $1.88 | $0.01032 | 0.728 | 0.00399 | 182.45 | 0x91...745a | |
| 09/03/2026 | 5:21:45 PM | sell | $0.443 | $0.01008 | 0.1753 | 0.00399 | 43.93 | 0xd7...31e8 | |
| 09/03/2026 | 4:44:15 PM | sell | $1.96 | $0.00903 | 0.8689 | 0.00399 | 217.76 | 0x52...2dfd | |
| 09/03/2026 | 4:02:05 PM | sell | $1.29 | $0.009002 | 0.5756 | 0.00399 | 144.25 | 0xbc...a306 | |
| 09/03/2026 | 3:58:45 PM | sell | $0.8144 | $0.008824 | 0.3682 | 0.00399 | 92.29 | 0x52...57b9 | |
| 09/03/2026 | 3:58:05 PM | sell | $1.52 | $0.008545 | 0.711 | 0.00399 | 178.18 | 0x86...f868 | |
| 09/03/2026 | 3:55:15 PM | sell | $0.837 | $0.007964 | 0.4193 | 0.00399 | 105.09 | 0x27...be0f |