- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 1,514.21
- Pooled USDC:
- $4,681.73
VVV/USDC price stats on Base
As of February 19, 2026, the current price of VVV token on DEX Uniswap V3 is $3.59. VVV price is down -11.36% in the last 24 hours. The trading history for the last 24 hours contains 1206 trades with trading volume of $34,718.48. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $404,097,085.43. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $10,129.34. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $10,129.34.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 1206 in the last 24 hours, 581 of which are buy transactions, and 625 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $34,718.48 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 3.59, captured at 2:24 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $3.59 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:22:03 AM | sell | $0.724 | $3.59 | 0.724 | 3.59 | 0.2012 | 0xee...8113 | |
| 02/19/2026 | 2:21:51 AM | sell | $9.32 | $3.59 | 9.32 | 3.59 | 2.59 | 0xb1...bd38 | |
| 02/19/2026 | 2:21:03 AM | sell | $0.8011 | $3.6 | 0.8011 | 3.6 | 0.2225 | 0xfc...012b | |
| 02/19/2026 | 2:16:21 AM | sell | $2.36 | $3.61 | 2.36 | 3.61 | 0.6553 | 0xe5...e60e | |
| 02/19/2026 | 2:16:23 AM | sell | $43.12 | $3.6 | 43.12 | 3.6 | 11.96 | 0x40...9b77 | |
| 02/19/2026 | 2:14:53 AM | buy | $0.00999 | $3.63 | 0.00999 | 3.63 | 0.002749 | 0x2d...971a | |
| 02/19/2026 | 2:14:37 AM | sell | $16.18 | $3.61 | 16.18 | 3.61 | 4.48 | 0x4f...7784 | |
| 02/19/2026 | 2:14:17 AM | sell | $22.28 | $3.61 | 22.28 | 3.61 | 6.16 | 0x1c...3950 | |
| 02/19/2026 | 2:13:15 AM | sell | $1.74 | $3.62 | 1.74 | 3.62 | 0.4821 | 0x75...fd48 | |
| 02/19/2026 | 2:12:47 AM | sell | $1.76 | $3.62 | 1.76 | 3.62 | 0.4863 | 0x4d...c964 | |
| 02/19/2026 | 2:10:11 AM | sell | $2.68 | $3.62 | 2.68 | 3.62 | 0.7413 | 0xcf...6d1f | |
| 02/19/2026 | 2:09:53 AM | sell | $2.69 | $3.62 | 2.69 | 3.62 | 0.7439 | 0x7d...47e9 | |
| 02/19/2026 | 2:09:47 AM | sell | $2.88 | $3.62 | 2.88 | 3.62 | 0.7956 | 0xcd...60fe | |
| 02/19/2026 | 2:09:17 AM | buy | $55.04 | $3.63 | 55.04 | 3.63 | 15.12 | 0xa2...0218 | |
| 02/19/2026 | 2:09:15 AM | buy | $15.03 | $3.63 | 15.03 | 3.63 | 4.14 | 0x29...0c3c | |
| 02/19/2026 | 2:07:27 AM | buy | $1.95 | $3.62 | 1.95 | 3.62 | 0.5397 | 0xed...84e5 | |
| 02/19/2026 | 2:04:57 AM | buy | $0.07918 | $3.62 | 0.07918 | 3.62 | 0.02182 | 0xa3...b7c3 | |
| 02/19/2026 | 2:04:57 AM | buy | $13.52 | $3.62 | 13.52 | 3.62 | 3.72 | 0x8f...4184 | |
| 02/19/2026 | 2:02:35 AM | sell | $0.7075 | $3.6 | 0.7075 | 3.6 | 0.1963 | 0x34...c085 | |
| 02/19/2026 | 2:02:03 AM | sell | $9.24 | $3.6 | 9.24 | 3.6 | 2.56 | 0x71...ffa4 |