- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 1,304.61
- Pooled USDC:
- $5,921.9
VVV/USDC price stats on Base
As of February 22, 2026, the current price of VVV token on DEX Uniswap V3 is $4.11. VVV price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $13,214.04. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $462,643,614.85. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $11,292.80. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $11,292.80.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 829 in the last 24 hours, 367 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $13,214.04 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 4.11, captured at 11:09 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $4.11 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 11:05:39 AM | buy | $8 | $4.11 | 8 | 4.11 | 1.94 | 0x39...542c | |
| 02/22/2026 | 11:05:27 AM | buy | $24.98 | $4.11 | 24.98 | 4.11 | 6.07 | 0xc2...5c72 | |
| 02/22/2026 | 10:55:31 AM | sell | $9.82 | $4.08 | 9.82 | 4.08 | 2.4 | 0xc7...c16e | |
| 02/22/2026 | 10:53:53 AM | sell | $17.04 | $4.08 | 17.04 | 4.08 | 4.16 | 0x3b...b283 | |
| 02/22/2026 | 10:49:23 AM | buy | $0.7099 | $4.11 | 0.7099 | 4.11 | 0.1724 | 0x41...e0c7 | |
| 02/22/2026 | 10:49:19 AM | sell | $11.68 | $4.09 | 11.68 | 4.09 | 2.85 | 0xe3...c582 | |
| 02/22/2026 | 10:49:21 AM | sell | $12.03 | $4.09 | 12.03 | 4.09 | 2.94 | 0xf0...cf6f | |
| 02/22/2026 | 10:48:57 AM | sell | $9.86 | $4.09 | 9.86 | 4.09 | 2.4 | 0x6e...8c65 | |
| 02/22/2026 | 10:48:55 AM | sell | $12.73 | $4.1 | 12.73 | 4.1 | 3.09 | 0x72...fd3f | |
| 02/22/2026 | 10:48:55 AM | sell | $18.13 | $4.1 | 18.13 | 4.1 | 4.41 | 0xe2...48d0 | |
| 02/22/2026 | 10:48:25 AM | sell | $10.04 | $4.11 | 10.04 | 4.11 | 2.44 | 0xb1...64d7 | |
| 02/22/2026 | 10:48:19 AM | sell | $13.84 | $4.11 | 13.84 | 4.11 | 3.36 | 0x50...0484 | |
| 02/22/2026 | 10:47:47 AM | sell | $11.89 | $4.11 | 11.89 | 4.11 | 2.88 | 0x86...0b58 | |
| 02/22/2026 | 10:47:35 AM | sell | $10.01 | $4.12 | 10.01 | 4.12 | 2.42 | 0x5a...1d5f | |
| 02/22/2026 | 10:47:31 AM | sell | $10.9 | $4.12 | 10.9 | 4.12 | 2.64 | 0x16...093a | |
| 02/22/2026 | 10:47:21 AM | sell | $14.19 | $4.12 | 14.19 | 4.12 | 3.43 | 0x84...55f2 | |
| 02/22/2026 | 10:46:39 AM | sell | $12.72 | $4.13 | 12.72 | 4.13 | 3.07 | 0xef...a8d0 | |
| 02/22/2026 | 10:46:05 AM | sell | $10.61 | $4.13 | 10.61 | 4.13 | 2.56 | 0x93...1141 | |
| 02/22/2026 | 10:44:37 AM | sell | $17.6 | $4.13 | 17.6 | 4.13 | 4.25 | 0x9f...44f1 | |
| 02/22/2026 | 10:44:31 AM | sell | $16.48 | $4.14 | 16.48 | 4.14 | 3.97 | 0xce...451e |