- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 782.02
- Pooled USDC:
- $11,280.11
VVV/USDC price stats on Base
As of April 19, 2026, the current price of VVV token on DEX Uniswap V3 is $8.89. VVV price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $21,516.41. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,007,801,973.37. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $18,236.53. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $18,236.53.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 875 in the last 24 hours, 392 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $21,516.41 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 8.89, captured at 4:34 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $8.89 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:34:37 AM | sell | $35.87 | $8.89 | 35.87 | 8.89 | 4.03 | 0xda...0f2a | |
| 04/19/2026 | 4:34:35 AM | sell | $10.66 | $8.89 | 10.66 | 8.89 | 1.19 | 0x1e...eb41 | |
| 04/19/2026 | 4:34:31 AM | sell | $16.02 | $8.9 | 16.02 | 8.9 | 1.79 | 0xba...acc4 | |
| 04/19/2026 | 4:33:29 AM | sell | $6.37 | $8.9 | 6.37 | 8.9 | 0.7155 | 0x5f...8815 | |
| 04/19/2026 | 4:33:21 AM | sell | $14.97 | $8.9 | 14.97 | 8.9 | 1.68 | 0x91...8800 | |
| 04/19/2026 | 4:32:55 AM | sell | $13.71 | $8.9 | 13.71 | 8.9 | 1.53 | 0x32...896a | |
| 04/19/2026 | 4:32:13 AM | sell | $8.65 | $8.91 | 8.65 | 8.91 | 0.9707 | 0xf7...1703 | |
| 04/19/2026 | 4:28:09 AM | sell | $6.97 | $8.91 | 6.97 | 8.91 | 0.7827 | 0x94...6f82 | |
| 04/19/2026 | 4:26:19 AM | sell | $21.5 | $8.91 | 21.5 | 8.91 | 2.41 | 0x5d...0b35 | |
| 04/19/2026 | 4:25:11 AM | sell | $20.39 | $8.91 | 20.39 | 8.91 | 2.28 | 0x55...116c | |
| 04/19/2026 | 4:24:49 AM | sell | $10.79 | $8.92 | 10.79 | 8.92 | 1.21 | 0x1a...acb5 | |
| 04/19/2026 | 4:21:05 AM | sell | $22.37 | $8.92 | 22.37 | 8.92 | 2.5 | 0xf8...32df | |
| 04/19/2026 | 4:16:19 AM | sell | $20.71 | $8.93 | 20.71 | 8.93 | 2.31 | 0x50...2d32 | |
| 04/19/2026 | 4:08:49 AM | buy | $24 | $8.98 | 24 | 8.98 | 2.67 | 0x04...05d3 | |
| 04/19/2026 | 4:05:55 AM | buy | $12 | $8.98 | 12 | 8.98 | 1.33 | 0x19...590d | |
| 04/19/2026 | 4:05:25 AM | buy | $16 | $8.97 | 16 | 8.97 | 1.78 | 0x3e...0811 | |
| 04/19/2026 | 4:04:27 AM | buy | $19.4 | $8.97 | 19.4 | 8.97 | 2.16 | 0xbc...f731 | |
| 04/19/2026 | 4:04:05 AM | buy | $24 | $8.97 | 24 | 8.97 | 2.67 | 0x8b...dde9 | |
| 04/19/2026 | 4:03:57 AM | buy | $12.93 | $8.96 | 12.93 | 8.96 | 1.44 | 0x76...8350 | |
| 04/19/2026 | 4:03:41 AM | buy | $36 | $8.96 | 36 | 8.96 | 4.01 | 0x92...d1ea |