- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 881.48
- Pooled USDC:
- $12,359.1
VVV/USDC price stats on Base
As of April 27, 2026, the current price of VVV token on DEX Uniswap V3 is $8.98. VVV price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $18,624.37. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,018,946,416.10. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $20,276.88. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $20,276.88.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 623 in the last 24 hours, 260 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $18,624.37 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 8.98, captured at 11:55 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $8.98 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 11:55:01 PM | buy | $42.34 | $8.98 | 42.34 | 8.98 | 4.71 | 0x10...9f5c | |
| 04/27/2026 | 11:54:11 PM | buy | $17.58 | $8.97 | 17.58 | 8.97 | 1.95 | 0xf8...027b | |
| 04/27/2026 | 11:54:07 PM | buy | $48.51 | $8.97 | 48.51 | 8.97 | 5.4 | 0x99...6fe2 | |
| 04/27/2026 | 11:37:23 PM | buy | $0.6669 | $8.96 | 0.6669 | 8.96 | 0.07438 | 0x8e...0658 | |
| 04/27/2026 | 11:01:15 PM | buy | $65.51 | $8.96 | 65.51 | 8.96 | 7.31 | 0x84...5b90 | |
| 04/27/2026 | 11:00:49 PM | buy | $69.96 | $8.94 | 69.96 | 8.94 | 7.81 | 0xce...8af4 | |
| 04/27/2026 | 10:45:27 PM | buy | $4.05 | $8.94 | 4.05 | 8.94 | 0.4536 | 0xa7...b3f2 | |
| 04/27/2026 | 10:33:41 PM | buy | $15.09 | $8.94 | 15.09 | 8.94 | 1.68 | 0x43...6b45 | |
| 04/27/2026 | 10:18:27 PM | buy | $0.4467 | $8.93 | 0.4467 | 8.93 | 0.04997 | 0xef...a710 | |
| 04/27/2026 | 10:10:57 PM | sell | $68.16 | $8.89 | 68.16 | 8.89 | 7.66 | 0x34...f753 | |
| 04/27/2026 | 9:58:33 PM | sell | $10.48 | $8.89 | 10.48 | 8.89 | 1.17 | 0xff...6348 | |
| 04/27/2026 | 9:58:15 PM | sell | $9.29 | $8.89 | 9.29 | 8.89 | 1.04 | 0x61...ece3 | |
| 04/27/2026 | 9:58:11 PM | sell | $9.33 | $8.9 | 9.33 | 8.9 | 1.04 | 0xad...52b6 | |
| 04/27/2026 | 9:29:51 PM | buy | $4 | $8.95 | 4 | 8.95 | 0.4466 | 0xde...b76e | |
| 04/27/2026 | 9:28:29 PM | buy | $1.28 | $8.95 | 1.28 | 8.95 | 0.1438 | 0x70...4c68 | |
| 04/27/2026 | 9:27:45 PM | sell | $24.03 | $8.9 | 24.03 | 8.9 | 2.7 | 0x81...554e | |
| 04/27/2026 | 9:27:43 PM | sell | $14.33 | $8.9 | 14.33 | 8.9 | 1.6 | 0x49...cc3b | |
| 04/27/2026 | 9:20:01 PM | sell | $14.45 | $8.9 | 14.45 | 8.9 | 1.62 | 0x34...e87b | |
| 04/27/2026 | 9:19:55 PM | sell | $18.26 | $8.91 | 18.26 | 8.91 | 2.04 | 0x91...4f07 | |
| 04/27/2026 | 9:18:57 PM | buy | $53.85 | $8.95 | 53.85 | 8.95 | 6.01 | 0x80...9a55 |