- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 917.05
- Pooled USDC:
- $6,823.06
VVV/USDC price stats on Base
As of February 20, 2026, the current price of VVV token on DEX Uniswap V3 is $4.37. VVV price is up 21.06% in the last 24 hours. The trading history for the last 24 hours contains 1657 trades with trading volume of $33,318.90. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $492,102,969.55. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $10,839.73. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $10,839.73.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 1657 in the last 24 hours, 1001 of which are buy transactions, and 656 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $33,318.90 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 4.37, captured at 10:18 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $4.37 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 10:11:45 PM | buy | $1.05 | $4.37 | 1.05 | 4.37 | 0.2407 | 0x31...224b | |
| 02/20/2026 | 9:57:13 PM | buy | $8.94 | $4.37 | 8.94 | 4.37 | 2.04 | 0xbd...2387 | |
| 02/20/2026 | 9:39:09 PM | buy | $8.33 | $4.36 | 8.33 | 4.36 | 1.9 | 0x32...8bea | |
| 02/20/2026 | 9:39:09 PM | buy | $24.99 | $4.37 | 24.99 | 4.37 | 5.71 | 0xe0...0f29 | |
| 02/20/2026 | 9:37:59 PM | buy | $14.99 | $4.36 | 14.99 | 4.36 | 3.43 | 0xd8...3608 | |
| 02/20/2026 | 9:21:33 PM | sell | $9.85 | $4.33 | 9.85 | 4.33 | 2.27 | 0xfa...42bc | |
| 02/20/2026 | 9:19:17 PM | sell | $15.05 | $4.34 | 15.05 | 4.34 | 3.46 | 0x3a...4bd0 | |
| 02/20/2026 | 9:16:55 PM | sell | $43.13 | $4.35 | 43.13 | 4.35 | 9.91 | 0xd2...8275 | |
| 02/20/2026 | 9:09:19 PM | buy | $4.68 | $4.38 | 4.68 | 4.38 | 1.06 | 0x3e...de4e | |
| 02/20/2026 | 9:03:07 PM | buy | $40.86 | $4.36 | 40.86 | 4.36 | 9.36 | 0x8b...41cb | |
| 02/20/2026 | 9:03:07 PM | buy | $2.35 | $4.35 | 2.35 | 4.35 | 0.5399 | 0x1a...6ec0 | |
| 02/20/2026 | 9:03:07 PM | buy | $43.11 | $4.37 | 43.11 | 4.37 | 9.85 | 0xb7...dcd9 | |
| 02/20/2026 | 9:03:03 PM | buy | $19.13 | $4.35 | 19.13 | 4.35 | 4.39 | 0x0c...a065 | |
| 02/20/2026 | 9:01:37 PM | sell | $15.92 | $4.32 | 15.92 | 4.32 | 3.67 | 0x69...7e26 | |
| 02/20/2026 | 9:00:51 PM | buy | $0.8778 | $4.35 | 0.8778 | 4.35 | 0.2015 | 0x84...8a93 | |
| 02/20/2026 | 9:00:17 PM | sell | $29.87 | $4.32 | 29.87 | 4.32 | 6.89 | 0xae...9618 | |
| 02/20/2026 | 9:00:19 PM | buy | $0.1011 | $4.35 | 0.1011 | 4.35 | 0.02322 | 0xba...c212 | |
| 02/20/2026 | 9:00:17 PM | buy | $3 | $4.36 | 3 | 4.36 | 0.6892 | 0xe6...10b1 | |
| 02/20/2026 | 9:00:17 PM | buy | $10.76 | $4.35 | 10.76 | 4.35 | 2.47 | 0x87...c7ee | |
| 02/20/2026 | 9:00:19 PM | buy | $0.8597 | $4.35 | 0.8597 | 4.35 | 0.1974 | 0x51...69c1 |