- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 2,018.09
- Pooled USDC:
- $9,409.07
VVV/USDC price stats on Base
As of March 7, 2026, the current price of VVV token on DEX Uniswap V3 is $6.06. VVV price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 2033 trades with trading volume of $79,677.34. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $683,130,649.57. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $21,653.61. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $21,653.61.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 2033 in the last 24 hours, 840 of which are buy transactions, and 1193 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $79,677.34 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 6.06, captured at 10:13 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $6.06 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 10:04:17 AM | sell | $5 | $6.06 | 5 | 6.06 | 0.8241 | 0x5c...9f8f | |
| 03/07/2026 | 10:00:19 AM | buy | $31.75 | $6.1 | 31.75 | 6.1 | 5.2 | 0x82...802d | |
| 03/07/2026 | 10:00:17 AM | buy | $15.88 | $6.09 | 15.88 | 6.09 | 2.6 | 0xdc...3503 | |
| 03/07/2026 | 10:00:11 AM | buy | $14.76 | $6.09 | 14.76 | 6.09 | 2.42 | 0xd0...33fd | |
| 03/07/2026 | 10:00:05 AM | buy | $20.72 | $6.09 | 20.72 | 6.09 | 3.4 | 0x78...4561 | |
| 03/07/2026 | 10:00:03 AM | buy | $22.82 | $6.09 | 22.82 | 6.09 | 3.74 | 0xe9...f955 | |
| 03/07/2026 | 10:00:03 AM | buy | $21.05 | $6.09 | 21.05 | 6.09 | 3.45 | 0x9d...8f43 | |
| 03/07/2026 | 9:56:57 AM | sell | $0.01867 | $6.05 | 0.01867 | 6.05 | 0.003084 | 0xb8...2702 | |
| 03/07/2026 | 9:52:03 AM | buy | $16.68 | $6.08 | 16.68 | 6.08 | 2.73 | 0x89...3ee3 | |
| 03/07/2026 | 9:51:57 AM | buy | $32.91 | $6.08 | 32.91 | 6.08 | 5.4 | 0x46...ddb6 | |
| 03/07/2026 | 9:51:27 AM | buy | $0.1979 | $6.08 | 0.1979 | 6.08 | 0.03252 | 0x72...25ae | |
| 03/07/2026 | 9:49:17 AM | buy | $18.56 | $6.08 | 18.56 | 6.08 | 3.05 | 0xe1...53a3 | |
| 03/07/2026 | 9:49:13 AM | buy | $27.23 | $6.08 | 27.23 | 6.08 | 4.47 | 0x0f...b9f5 | |
| 03/07/2026 | 9:49:13 AM | buy | $27.72 | $6.07 | 27.72 | 6.07 | 4.56 | 0x4d...a82b | |
| 03/07/2026 | 9:48:47 AM | buy | $23.61 | $6.07 | 23.61 | 6.07 | 3.88 | 0xcc...96b3 | |
| 03/07/2026 | 9:46:39 AM | sell | $96.25 | $6.04 | 96.25 | 6.04 | 15.92 | 0x5f...d8ae | |
| 03/07/2026 | 9:46:33 AM | sell | $39.63 | $6.05 | 39.63 | 6.05 | 6.55 | 0x28...c621 | |
| 03/07/2026 | 9:46:21 AM | sell | $15.01 | $6.05 | 15.01 | 6.05 | 2.48 | 0x00...77c0 | |
| 03/07/2026 | 9:46:21 AM | sell | $26.9 | $6.05 | 26.9 | 6.05 | 4.44 | 0x09...ada2 | |
| 03/07/2026 | 9:45:41 AM | sell | $40.53 | $6.05 | 40.53 | 6.05 | 6.68 | 0x6c...af04 |