- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 385.84
- Pooled USDC:
- $17,509.29
VVV/USDC price stats on Base
As of May 6, 2026, the current price of VVV token on DEX Uniswap V3 is $10.12. VVV price is up 10.18% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $18,270.17. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,149,604,041.92. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $21,415.29. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $21,415.29.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 740 in the last 24 hours, 382 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $18,270.17 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 10.12, captured at 2:10 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $10.12 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 2:06:13 AM | sell | $15.63 | $10.12 | 15.63 | 10.12 | 1.54 | 0x84...d319 | |
| 05/06/2026 | 2:05:11 AM | sell | $20.66 | $10.12 | 20.66 | 10.12 | 2.04 | 0x79...7825 | |
| 05/06/2026 | 2:02:53 AM | sell | $31.95 | $10.13 | 31.95 | 10.13 | 3.15 | 0xbb...6170 | |
| 05/06/2026 | 2:02:45 AM | sell | $9.1 | $10.15 | 9.1 | 10.15 | 0.8974 | 0x47...7996 | |
| 05/06/2026 | 2:02:45 AM | sell | $16.66 | $10.14 | 16.66 | 10.14 | 1.64 | 0xc9...74ef | |
| 05/06/2026 | 2:02:27 AM | sell | $13.9 | $10.16 | 13.9 | 10.16 | 1.36 | 0xc6...fffc | |
| 05/06/2026 | 2:02:29 AM | sell | $16 | $10.15 | 16 | 10.15 | 1.57 | 0xe2...9d94 | |
| 05/06/2026 | 2:02:25 AM | sell | $13.94 | $10.16 | 13.94 | 10.16 | 1.37 | 0x87...6c20 | |
| 05/06/2026 | 1:58:49 AM | sell | $14.39 | $10.16 | 14.39 | 10.16 | 1.41 | 0x42...b061 | |
| 05/06/2026 | 1:57:15 AM | sell | $14.08 | $10.17 | 14.08 | 10.17 | 1.38 | 0x84...d6be | |
| 05/06/2026 | 1:47:59 AM | buy | $39.99 | $10.22 | 39.99 | 10.22 | 3.91 | 0x73...0ab6 | |
| 05/06/2026 | 1:48:03 AM | buy | $31.5 | $10.23 | 31.5 | 10.23 | 3.07 | 0xce...4292 | |
| 05/06/2026 | 1:47:55 AM | buy | $13.8 | $10.21 | 13.8 | 10.21 | 1.35 | 0x0a...6973 | |
| 05/06/2026 | 1:47:51 AM | buy | $24.99 | $10.2 | 24.99 | 10.2 | 2.44 | 0x66...e2c5 | |
| 05/06/2026 | 1:34:07 AM | buy | $18.69 | $10.19 | 18.69 | 10.19 | 1.83 | 0x9b...038b | |
| 05/06/2026 | 1:34:01 AM | buy | $11.07 | $10.18 | 11.07 | 10.18 | 1.08 | 0x77...1d7e | |
| 05/06/2026 | 1:34:03 AM | buy | $34.5 | $10.18 | 34.5 | 10.18 | 3.38 | 0x42...3fd2 | |
| 05/06/2026 | 1:33:39 AM | buy | $11.88 | $10.17 | 11.88 | 10.17 | 1.16 | 0xf1...0fe7 | |
| 05/06/2026 | 1:33:31 AM | buy | $12.66 | $10.17 | 12.66 | 10.17 | 1.24 | 0x59...ea49 | |
| 05/06/2026 | 1:14:35 AM | sell | $16.01 | $10.11 | 16.01 | 10.11 | 1.58 | 0xcb...17af |