- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 430.55
- Pooled USDC:
- $9,161.64
VVV/USDC price stats on Base
As of May 8, 2026, the current price of VVV token on DEX Uniswap V3 is $13.64. VVV price is up 9.10% in the last 24 hours. The trading history for the last 24 hours contains 1397 trades with trading volume of $24,814.66. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,549,503,224.39. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $15,034.94. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $15,034.94.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 1397 in the last 24 hours, 736 of which are buy transactions, and 661 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $24,814.66 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 13.64, captured at 7:47 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $13.64 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:47:09 AM | buy | $11.03 | $13.64 | 11.03 | 13.64 | 0.8086 | 0xcb...3332 | |
| 05/08/2026 | 7:46:37 AM | buy | $9.62 | $13.63 | 9.62 | 13.63 | 0.706 | 0x11...88e2 | |
| 05/08/2026 | 7:45:11 AM | buy | $12.11 | $13.62 | 12.11 | 13.62 | 0.8889 | 0x93...2788 | |
| 05/08/2026 | 7:43:51 AM | buy | $13.36 | $13.6 | 13.36 | 13.6 | 0.9824 | 0xbe...e8aa | |
| 05/08/2026 | 7:43:53 AM | buy | $18.96 | $13.61 | 18.96 | 13.61 | 1.39 | 0x88...e3ee | |
| 05/08/2026 | 7:42:57 AM | buy | $16.7 | $13.59 | 16.7 | 13.59 | 1.22 | 0x58...742d | |
| 05/08/2026 | 7:41:41 AM | buy | $11.56 | $13.59 | 11.56 | 13.59 | 0.8508 | 0xc7...4ebc | |
| 05/08/2026 | 7:41:39 AM | buy | $11.13 | $13.58 | 11.13 | 13.58 | 0.8197 | 0x51...cdb0 | |
| 05/08/2026 | 7:41:37 AM | buy | $12.89 | $13.57 | 12.89 | 13.57 | 0.9495 | 0x06...2561 | |
| 05/08/2026 | 7:41:01 AM | buy | $15.01 | $13.56 | 15.01 | 13.56 | 1.1 | 0xab...08a1 | |
| 05/08/2026 | 7:39:55 AM | buy | $0.2461 | $13.56 | 0.2461 | 13.56 | 0.01814 | 0xb5...ed8d | |
| 05/08/2026 | 7:38:43 AM | sell | $0.08299 | $13.48 | 0.08299 | 13.48 | 0.006156 | 0x18...0dd2 | |
| 05/08/2026 | 7:38:43 AM | sell | $0.1358 | $13.48 | 0.1358 | 13.48 | 0.01007 | 0x18...0dd2 | |
| 05/08/2026 | 7:38:07 AM | sell | $0.005946 | $13.47 | 0.005946 | 13.47 | 0.0004411 | 0xb6...0e56 | |
| 05/08/2026 | 7:38:07 AM | buy | $0.08346 | $13.56 | 0.08346 | 13.56 | 0.006153 | 0xb6...0e56 | |
| 05/08/2026 | 7:38:07 AM | sell | $0.004374 | $13.48 | 0.004374 | 13.48 | 0.0003244 | 0xb6...0e56 | |
| 05/08/2026 | 7:38:07 AM | buy | $0.1366 | $13.56 | 0.1366 | 13.56 | 0.01007 | 0xb6...0e56 | |
| 05/08/2026 | 7:24:43 AM | buy | $0.5823 | $13.56 | 0.5823 | 13.56 | 0.04293 | 0x1e...2913 | |
| 05/08/2026 | 7:22:11 AM | buy | $11.76 | $13.55 | 11.76 | 13.55 | 0.8674 | 0x7e...14f3 | |
| 05/08/2026 | 7:21:59 AM | buy | $13.57 | $13.55 | 13.57 | 13.55 | 1 | 0x29...d7e7 |