- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 746.69
- Pooled USDC:
- $12,752.95
VVV/USDC price stats on Base
As of May 19, 2026, the current price of VVV token on DEX Uniswap V3 is $14.67. VVV price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 1763 trades with trading volume of $38,157.40. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,669,168,262.39. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $23,711.18. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $23,711.18.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 1763 in the last 24 hours, 865 of which are buy transactions, and 898 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $38,157.40 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 14.67, captured at 1:45 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $14.67 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:45:33 AM | sell | $10.33 | $14.67 | 10.33 | 14.67 | 0.7044 | 0xa3...fe9d | |
| 05/19/2026 | 1:45:31 AM | sell | $10.49 | $14.67 | 10.49 | 14.67 | 0.7149 | 0xec...5857 | |
| 05/19/2026 | 1:45:27 AM | sell | $10.63 | $14.69 | 10.63 | 14.69 | 0.7237 | 0x52...8827 | |
| 05/19/2026 | 1:45:29 AM | sell | $10.26 | $14.68 | 10.26 | 14.68 | 0.6991 | 0xce...99c5 | |
| 05/19/2026 | 1:45:27 AM | sell | $21.34 | $14.68 | 21.34 | 14.68 | 1.45 | 0x3d...b558 | |
| 05/19/2026 | 1:45:23 AM | sell | $22.67 | $14.69 | 22.67 | 14.69 | 1.54 | 0x6b...0cdf | |
| 05/19/2026 | 1:45:21 AM | sell | $33.59 | $14.7 | 33.59 | 14.7 | 2.28 | 0x57...a4bd | |
| 05/19/2026 | 1:45:19 AM | sell | $34.8 | $14.71 | 34.8 | 14.71 | 2.36 | 0xa8...abed | |
| 05/19/2026 | 1:45:15 AM | sell | $9.92 | $14.71 | 9.92 | 14.71 | 0.6743 | 0x19...7607 | |
| 05/19/2026 | 1:45:11 AM | sell | $10.07 | $14.72 | 10.07 | 14.72 | 0.6845 | 0x47...2f31 | |
| 05/19/2026 | 1:45:09 AM | sell | $9.93 | $14.72 | 9.93 | 14.72 | 0.6744 | 0x45...616a | |
| 05/19/2026 | 1:45:09 AM | sell | $9.93 | $14.72 | 9.93 | 14.72 | 0.6744 | 0x3e...c337 | |
| 05/19/2026 | 1:45:05 AM | sell | $9.01 | $14.73 | 9.01 | 14.73 | 0.6117 | 0xf9...c031 | |
| 05/19/2026 | 1:45:03 AM | sell | $9.03 | $14.73 | 9.03 | 14.73 | 0.6133 | 0xff...3cd7 | |
| 05/19/2026 | 1:45:03 AM | sell | $9.57 | $14.73 | 9.57 | 14.73 | 0.6499 | 0x9e...2e11 | |
| 05/19/2026 | 1:44:31 AM | buy | $27.88 | $14.82 | 27.88 | 14.82 | 1.88 | 0x82...918d | |
| 05/19/2026 | 1:44:29 AM | buy | $0.0976 | $14.81 | 0.0976 | 14.81 | 0.006586 | 0x95...bba4 | |
| 05/19/2026 | 1:43:09 AM | buy | $11.99 | $14.81 | 11.99 | 14.81 | 0.8096 | 0x31...14b1 | |
| 05/19/2026 | 1:42:57 AM | buy | $12.49 | $14.81 | 12.49 | 14.81 | 0.8436 | 0x7f...bc61 | |
| 05/19/2026 | 1:42:51 AM | buy | $55.98 | $14.8 | 55.98 | 14.8 | 3.78 | 0x22...ad43 |