WhatToFarm
/
12 Swap

Info about VVV-USDC pair

Price USD
$9.31
Price
9.31 USDC
TVL
$18,584.3
MKT CAP
$1.06B
5m
-0.65%
1h
-2.21%
4h
0.88%
24h
5.17%
Share
TXNS
964
Buys
489
Sells
475
Volume
23K
Telegram price alerts
Pair:
0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VVV:
572.84
Pooled USDC:
$13,247.5

VVV/USDC price stats on Base

As of April 19, 2026, the current price of VVV token on DEX Uniswap V3 is $9.31. VVV price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $23,145.16. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,055,560,382.41. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $18,584.31. The VVV/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $18,584.31.

The total transactions of VVV/USDC is 964 in the last 24 hours, 489 of which are buy transactions, and 475 are sales transactions.

VVV/USDC pool has a trading volume of $23,145.16 in the last 24 hours.

The exchange rate of 1 VVV to USDC is 9.31, captured at 3:15 PM UTC.

The price of converting 1 VVV to USD is $9.31 today.

VVV-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/20263:12:35 PMsell$55.64$9.3155.649.315.970x91...2d1d
04/19/20263:11:39 PMsell$34.87$9.3234.879.323.730xd4...d33c
04/19/20263:11:37 PMsell$24.07$9.3324.079.332.580x8b...090b
04/19/20263:11:35 PMsell$18$9.33189.331.920xc8...8054
04/19/20263:11:21 PMsell$16.61$9.3316.619.331.770x3a...8ac9
04/19/20263:11:15 PMsell$16.06$9.3416.069.341.720x20...cc06
04/19/20263:11:13 PMsell$18.96$9.3418.969.342.020x21...3189
04/19/20263:11:09 PMsell$23.56$9.3523.569.352.520x45...7b83
04/19/20263:11:05 PMsell$23.57$9.3523.579.352.520x72...9f4d
04/19/20263:10:55 PMsell$18.8$9.3518.89.3520xc4...3f4a
04/19/20263:10:45 PMsell$15.72$9.3615.729.361.680x59...a1b8
04/19/20263:10:43 PMsell$19.47$9.3619.479.362.070x07...dd77
04/19/20263:08:05 PMsell$35.56$9.3735.569.373.790x29...33cc
04/19/20263:06:37 PMsell$11.73$9.3711.739.371.250x18...3c18
04/19/20263:05:11 PMsell$18.88$9.3818.889.382.010x60...ff0d
04/19/20263:04:49 PMsell$13.04$9.3813.049.381.390x0d...e54f
04/19/20263:04:37 PMsell$14.77$9.3814.779.381.570x39...45c3
04/19/20263:04:07 PMsell$20.58$9.3820.589.382.190x16...5118
04/19/20262:57:37 PMsell$15.84$9.3915.849.391.680x28...aed9
04/19/20262:57:37 PMsell$19.33$9.3919.339.392.050xda...5893