- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 366.68
- Pooled USDC:
- $14,425.77
VVV/USDC price stats on Base
As of May 6, 2026, the current price of VVV token on DEX Uniswap V3 is $12.16. VVV price is up 16.96% in the last 24 hours. The trading history for the last 24 hours contains 1314 trades with trading volume of $39,165.50. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,382,081,634.97. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $18,888.03. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $18,888.03.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 1314 in the last 24 hours, 700 of which are buy transactions, and 614 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $39,165.50 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 12.16, captured at 11:12 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $12.16 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 11:12:29 PM | buy | $11.61 | $12.16 | 11.61 | 12.16 | 0.9545 | 0x79...b635 | |
| 05/06/2026 | 11:04:05 PM | sell | $21.01 | $12.11 | 21.01 | 12.11 | 1.73 | 0x6e...726b | |
| 05/06/2026 | 11:04:15 PM | sell | $21.02 | $12.09 | 21.02 | 12.09 | 1.73 | 0x72...09b6 | |
| 05/06/2026 | 10:54:15 PM | buy | $22.87 | $12.18 | 22.87 | 12.18 | 1.87 | 0x40...90dc | |
| 05/06/2026 | 10:54:03 PM | buy | $20.99 | $12.17 | 20.99 | 12.17 | 1.72 | 0x4c...b6d6 | |
| 05/06/2026 | 10:54:11 PM | buy | $1.2 | $12.17 | 1.2 | 12.17 | 0.09911 | 0x15...6583 | |
| 05/06/2026 | 10:53:59 PM | buy | $6.17 | $12.16 | 6.17 | 12.16 | 0.5079 | 0x71...a446 | |
| 05/06/2026 | 10:53:19 PM | sell | $61.46 | $12.1 | 61.46 | 12.1 | 5.07 | 0x2d...5565 | |
| 05/06/2026 | 10:53:09 PM | sell | $17 | $12.13 | 17 | 12.13 | 1.4 | 0x60...c574 | |
| 05/06/2026 | 10:51:27 PM | sell | $24.02 | $12.17 | 24.02 | 12.17 | 1.97 | 0x31...309c | |
| 05/06/2026 | 10:51:27 PM | sell | $24.51 | $12.15 | 24.51 | 12.15 | 2.01 | 0x07...73b4 | |
| 05/06/2026 | 10:51:21 PM | sell | $10.17 | $12.18 | 10.17 | 12.18 | 0.8352 | 0x8f...00a8 | |
| 05/06/2026 | 10:51:19 PM | sell | $11.25 | $12.19 | 11.25 | 12.19 | 0.923 | 0x67...d554 | |
| 05/06/2026 | 10:50:59 PM | sell | $22.19 | $12.2 | 22.19 | 12.2 | 1.81 | 0xa9...91e8 | |
| 05/06/2026 | 10:50:25 PM | sell | $9.06 | $12.22 | 9.06 | 12.22 | 0.7415 | 0x95...c51c | |
| 05/06/2026 | 10:49:35 PM | sell | $11.85 | $12.22 | 11.85 | 12.22 | 0.9691 | 0xee...932c | |
| 05/06/2026 | 10:48:23 PM | sell | $13.38 | $12.23 | 13.38 | 12.23 | 1.09 | 0xea...2de7 | |
| 05/06/2026 | 10:48:23 PM | sell | $9.94 | $12.24 | 9.94 | 12.24 | 0.8122 | 0xb6...c747 | |
| 05/06/2026 | 10:48:15 PM | sell | $9.49 | $12.27 | 9.49 | 12.27 | 0.7729 | 0x0d...64a2 | |
| 05/06/2026 | 10:48:17 PM | sell | $24.97 | $12.26 | 24.97 | 12.26 | 2.03 | 0xa8...d945 |