- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 556.16
- Pooled USDC:
- $11,888.06
VVV/USDC price stats on Base
As of May 7, 2026, the current price of VVV token on DEX Uniswap V3 is $12.43. VVV price is up 18.67% in the last 24 hours. The trading history for the last 24 hours contains 1934 trades with trading volume of $43,877.71. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,412,086,862.30. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $18,802.91. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $18,802.91.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 1934 in the last 24 hours, 903 of which are buy transactions, and 1031 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $43,877.71 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 12.43, captured at 5:30 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $12.43 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 5:26:19 AM | buy | $61.12 | $12.43 | 61.12 | 12.43 | 4.91 | 0xe1...c597 | |
| 05/07/2026 | 5:20:21 AM | buy | $0.2766 | $12.41 | 0.2766 | 12.41 | 0.02228 | 0x47...9d9d | |
| 05/07/2026 | 5:20:19 AM | sell | $23.93 | $12.34 | 23.93 | 12.34 | 1.93 | 0x60...ef32 | |
| 05/07/2026 | 5:20:17 AM | sell | $33.09 | $12.36 | 33.09 | 12.36 | 2.67 | 0x1f...8849 | |
| 05/07/2026 | 5:20:17 AM | sell | $10.71 | $12.37 | 10.71 | 12.37 | 0.8653 | 0x4a...350f | |
| 05/07/2026 | 5:20:03 AM | sell | $24.02 | $12.38 | 24.02 | 12.38 | 1.93 | 0x06...7523 | |
| 05/07/2026 | 5:19:23 AM | sell | $27.02 | $12.4 | 27.02 | 12.4 | 2.17 | 0x8a...dad3 | |
| 05/07/2026 | 5:18:09 AM | buy | $4.13 | $12.48 | 4.13 | 12.48 | 0.3311 | 0xff...6db4 | |
| 05/07/2026 | 5:11:09 AM | buy | $23.99 | $12.47 | 23.99 | 12.47 | 1.92 | 0x5b...074d | |
| 05/07/2026 | 5:10:47 AM | buy | $14.74 | $12.46 | 14.74 | 12.46 | 1.18 | 0x6c...8393 | |
| 05/07/2026 | 5:07:31 AM | sell | $17.87 | $12.39 | 17.87 | 12.39 | 1.44 | 0x96...96b4 | |
| 05/07/2026 | 5:07:19 AM | sell | $17.05 | $12.42 | 17.05 | 12.42 | 1.37 | 0xee...c6c4 | |
| 05/07/2026 | 5:07:21 AM | sell | $10.17 | $12.41 | 10.17 | 12.41 | 0.8196 | 0xfe...0ef3 | |
| 05/07/2026 | 5:07:25 AM | sell | $13.84 | $12.41 | 13.84 | 12.41 | 1.11 | 0x2b...ce81 | |
| 05/07/2026 | 5:07:27 AM | sell | $13.47 | $12.4 | 13.47 | 12.4 | 1.08 | 0x6d...1260 | |
| 05/07/2026 | 5:07:05 AM | buy | $2.5 | $12.5 | 2.5 | 12.5 | 0.1999 | 0x17...6f6d | |
| 05/07/2026 | 4:59:15 AM | sell | $12.66 | $12.43 | 12.66 | 12.43 | 1.01 | 0x31...4a7e | |
| 05/07/2026 | 4:58:23 AM | sell | $82.26 | $12.46 | 82.26 | 12.46 | 6.6 | 0x03...9ef9 | |
| 05/07/2026 | 4:57:35 AM | sell | $16.97 | $12.49 | 16.97 | 12.49 | 1.35 | 0x73...b956 | |
| 05/07/2026 | 4:56:19 AM | buy | $30.79 | $12.58 | 30.79 | 12.58 | 2.44 | 0x73...4ab4 |