- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 3,668.29
- Pooled USDC:
- $4,129.52
VVV/USDC price stats on Base
As of January 28, 2026, the current price of VVV token on DEX Uniswap V3 is $3.07. VVV price is down -9.03% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $11,424.34. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $344,181,923.23. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $15,413.73. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $15,413.73.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 609 in the last 24 hours, 258 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $11,424.34 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 3.07, captured at 9:01 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $3.07 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:52:41 AM | buy | $0.003571 | $3.07 | 0.003571 | 3.07 | 0.00116 | 0x66...0e9e | |
| 01/28/2026 | 8:49:57 AM | sell | $25.42 | $3.05 | 25.42 | 3.05 | 8.3 | 0x6a...a185 | |
| 01/28/2026 | 8:39:07 AM | sell | $0.1525 | $3.06 | 0.1525 | 3.06 | 0.04981 | 0xad...35c4 | |
| 01/28/2026 | 8:34:53 AM | sell | $3.77 | $3.06 | 3.77 | 3.06 | 1.23 | 0x8e...d8b3 | |
| 01/28/2026 | 8:34:53 AM | sell | $18.11 | $3.06 | 18.11 | 3.06 | 5.91 | 0x75...c68d | |
| 01/28/2026 | 8:19:53 AM | sell | $0.06885 | $3.06 | 0.06885 | 3.06 | 0.02245 | 0x9f...92ef | |
| 01/28/2026 | 8:17:51 AM | sell | $0.01211 | $3.06 | 0.01211 | 3.06 | 0.00395 | 0xbe...afda | |
| 01/28/2026 | 8:17:25 AM | sell | $0.1526 | $3.06 | 0.1526 | 3.06 | 0.04978 | 0x7a...17dd | |
| 01/28/2026 | 8:16:43 AM | sell | $0.156 | $3.06 | 0.156 | 3.06 | 0.05089 | 0x19...8355 | |
| 01/28/2026 | 8:09:27 AM | sell | $0.008983 | $3.06 | 0.008983 | 3.06 | 0.002929 | 0x3f...594f | |
| 01/28/2026 | 8:06:51 AM | sell | $0.00584 | $3.06 | 0.00584 | 3.06 | 0.001904 | 0x24...0dbe | |
| 01/28/2026 | 8:05:43 AM | sell | $12.2 | $3.06 | 12.2 | 3.06 | 3.97 | 0x05...751a | |
| 01/28/2026 | 8:03:33 AM | sell | $18.65 | $3.07 | 18.65 | 3.07 | 6.07 | 0x88...b15b | |
| 01/28/2026 | 7:49:53 AM | buy | $64.62 | $3.08 | 64.62 | 3.08 | 20.95 | 0x38...dc9c | |
| 01/28/2026 | 7:49:45 AM | buy | $13.69 | $3.07 | 13.69 | 3.07 | 4.45 | 0x1d...7ffe | |
| 01/28/2026 | 7:48:21 AM | sell | $18.48 | $3.05 | 18.48 | 3.05 | 6.04 | 0xc1...2630 | |
| 01/28/2026 | 7:44:15 AM | buy | $15.08 | $3.07 | 15.08 | 3.07 | 4.9 | 0xa2...d3af | |
| 01/28/2026 | 7:44:11 AM | buy | $18.87 | $3.07 | 18.87 | 3.07 | 6.14 | 0x08...22f8 | |
| 01/28/2026 | 7:42:59 AM | buy | $24 | $3.07 | 24 | 3.07 | 7.81 | 0x0b...e455 | |
| 01/28/2026 | 7:42:03 AM | buy | $18.1 | $3.06 | 18.1 | 3.06 | 5.9 | 0x52...5514 |