- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 493.61
- Pooled USDC:
- $17,040.83
VVV/USDC price stats on Base
As of May 20, 2026, the current price of VVV token on DEX Uniswap V3 is $16.21. VVV price is up 11.23% in the last 24 hours. The trading history for the last 24 hours contains 2604 trades with trading volume of $108,530.16. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,844,378,039.44. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $25,044.42. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $25,044.42.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 2604 in the last 24 hours, 1396 of which are buy transactions, and 1208 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $108,530.16 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 16.21, captured at 1:51 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $16.21 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:50:47 AM | buy | $48.7 | $16.21 | 48.7 | 16.21 | 3 | 0xa8...4cef | |
| 05/20/2026 | 1:50:45 AM | buy | $11.09 | $16.2 | 11.09 | 16.2 | 0.6849 | 0x78...f1f4 | |
| 05/20/2026 | 1:50:39 AM | buy | $38.23 | $16.19 | 38.23 | 16.19 | 2.36 | 0x31...923d | |
| 05/20/2026 | 1:48:49 AM | sell | $50.79 | $16.1 | 50.79 | 16.1 | 3.15 | 0x59...1662 | |
| 05/20/2026 | 1:47:51 AM | sell | $49.66 | $16.11 | 49.66 | 16.11 | 3.08 | 0xd4...59a6 | |
| 05/20/2026 | 1:47:47 AM | sell | $13.13 | $16.12 | 13.13 | 16.12 | 0.8146 | 0xc2...9047 | |
| 05/20/2026 | 1:47:17 AM | sell | $12.73 | $16.13 | 12.73 | 16.13 | 0.7893 | 0xdb...fd65 | |
| 05/20/2026 | 1:46:39 AM | buy | $0.009901 | $16.23 | 0.009901 | 16.23 | 0.00061 | 0x53...6dfc | |
| 05/20/2026 | 1:46:23 AM | sell | $62.17 | $16.14 | 62.17 | 16.14 | 3.85 | 0x00...e354 | |
| 05/20/2026 | 1:46:19 AM | sell | $9.69 | $16.15 | 9.69 | 16.15 | 0.5999 | 0xe4...b7e4 | |
| 05/20/2026 | 1:46:19 AM | sell | $9.69 | $16.15 | 9.69 | 16.15 | 0.5999 | 0x20...18ef | |
| 05/20/2026 | 1:46:17 AM | sell | $9.44 | $16.15 | 9.44 | 16.15 | 0.5846 | 0xc3...9a25 | |
| 05/20/2026 | 1:46:13 AM | sell | $10.01 | $16.16 | 10.01 | 16.16 | 0.6194 | 0x31...4146 | |
| 05/20/2026 | 1:46:13 AM | sell | $9.37 | $16.16 | 9.37 | 16.16 | 0.5801 | 0xe1...86e2 | |
| 05/20/2026 | 1:46:15 AM | sell | $9.44 | $16.16 | 9.44 | 16.16 | 0.5844 | 0x70...6feb | |
| 05/20/2026 | 1:46:11 AM | sell | $9.29 | $16.16 | 9.29 | 16.16 | 0.5748 | 0x4b...a1c0 | |
| 05/20/2026 | 1:46:01 AM | sell | $23.01 | $16.17 | 23.01 | 16.17 | 1.42 | 0xe3...e77d | |
| 05/20/2026 | 1:45:29 AM | buy | $34.67 | $16.27 | 34.67 | 16.27 | 2.13 | 0x65...3b48 | |
| 05/20/2026 | 1:45:29 AM | buy | $65.62 | $16.25 | 65.62 | 16.25 | 4.03 | 0xca...26c9 | |
| 05/20/2026 | 1:45:21 AM | buy | $2.41 | $16.24 | 2.41 | 16.24 | 0.1488 | 0xaf...a983 |