- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 657.64
- Pooled USDC:
- $7,926.19
VVV/USDC price stats on Base
As of February 20, 2026, the current price of VVV token on DEX Uniswap V3 is $4.79. VVV price is up 31.80% in the last 24 hours. The trading history for the last 24 hours contains 1676 trades with trading volume of $35,207.87. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $538,454,613.55. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $11,078.09. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $11,078.09.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 1676 in the last 24 hours, 989 of which are buy transactions, and 687 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $35,207.87 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 4.79, captured at 3:12 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $4.79 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3:12:07 PM | sell | $22.14 | $4.79 | 22.14 | 4.79 | 4.62 | 0x98...9272 | |
| 02/20/2026 | 3:11:19 PM | sell | $12.6 | $4.8 | 12.6 | 4.8 | 2.62 | 0x97...2577 | |
| 02/20/2026 | 3:10:45 PM | sell | $19.24 | $4.81 | 19.24 | 4.81 | 4 | 0x6a...e891 | |
| 02/20/2026 | 3:10:25 PM | sell | $20.26 | $4.82 | 20.26 | 4.82 | 4.2 | 0xcf...9cf8 | |
| 02/20/2026 | 3:10:13 PM | buy | $38.74 | $4.84 | 38.74 | 4.84 | 7.99 | 0xb7...5224 | |
| 02/20/2026 | 3:09:23 PM | buy | $0.2482 | $4.83 | 0.2482 | 4.83 | 0.05133 | 0x7d...f146 | |
| 02/20/2026 | 3:08:51 PM | buy | $43.11 | $4.82 | 43.11 | 4.82 | 8.93 | 0x33...993d | |
| 02/20/2026 | 3:08:49 PM | sell | $19.28 | $4.78 | 19.28 | 4.78 | 4.02 | 0x0c...4955 | |
| 02/20/2026 | 3:07:13 PM | sell | $21.55 | $4.79 | 21.55 | 4.79 | 4.49 | 0xb7...779d | |
| 02/20/2026 | 3:07:07 PM | sell | $37.12 | $4.81 | 37.12 | 4.81 | 7.7 | 0xf7...4117 | |
| 02/20/2026 | 3:07:07 PM | buy | $31.73 | $4.84 | 31.73 | 4.84 | 6.54 | 0x5f...1c97 | |
| 02/20/2026 | 3:06:57 PM | sell | $8.41 | $4.81 | 8.41 | 4.81 | 1.74 | 0xc4...cfa3 | |
| 02/20/2026 | 3:06:49 PM | sell | $8.1 | $4.81 | 8.1 | 4.81 | 1.68 | 0xdb...730f | |
| 02/20/2026 | 3:05:49 PM | sell | $4.98 | $4.82 | 4.98 | 4.82 | 1.03 | 0x69...0e85 | |
| 02/20/2026 | 3:05:35 PM | buy | $194.04 | $4.89 | 194.04 | 4.89 | 39.67 | 0xfd...c5dc | |
| 02/20/2026 | 3:05:35 PM | sell | $164.25 | $4.87 | 164.25 | 4.87 | 33.72 | 0x68...c37b | |
| 02/20/2026 | 3:05:23 PM | sell | $8.05 | $4.83 | 8.05 | 4.83 | 1.66 | 0x05...bd6a | |
| 02/20/2026 | 3:05:23 PM | sell | $43.2 | $4.81 | 43.2 | 4.81 | 8.96 | 0x08...1adc | |
| 02/20/2026 | 3:05:21 PM | sell | $2.68 | $4.83 | 2.68 | 4.83 | 0.5552 | 0xa6...807d | |
| 02/20/2026 | 3:05:17 PM | sell | $176.53 | $4.88 | 176.53 | 4.88 | 36.11 | 0x78...14c7 |