- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 625.29
- Pooled USDC:
- $15,579.54
VVV/USDC price stats on Base
As of May 2, 2026, the current price of VVV token on DEX Uniswap V3 is $9.42. VVV price is up 8.94% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $27,475.85. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,069,443,032.32. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $21,471.06. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $21,471.06.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 726 in the last 24 hours, 371 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $27,475.85 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 9.42, captured at 2:00 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $9.42 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 1:58:47 AM | sell | $47.6 | $9.42 | 47.6 | 9.42 | 5.05 | 0x7d...6b05 | |
| 05/02/2026 | 1:57:01 AM | buy | $82.39 | $9.47 | 82.39 | 9.47 | 8.69 | 0x09...417e | |
| 05/02/2026 | 1:54:41 AM | sell | $0.5208 | $9.41 | 0.5208 | 9.41 | 0.05533 | 0x91...78ed | |
| 05/02/2026 | 1:54:39 AM | sell | $0.5751 | $9.41 | 0.5751 | 9.41 | 0.0611 | 0x27...2d6c | |
| 05/02/2026 | 1:54:41 AM | sell | $0.5476 | $9.41 | 0.5476 | 9.41 | 0.05818 | 0xa3...a6f1 | |
| 05/02/2026 | 1:54:41 AM | sell | $0.5464 | $9.41 | 0.5464 | 9.41 | 0.05805 | 0xbc...f4d3 | |
| 05/02/2026 | 1:54:41 AM | sell | $0.5476 | $9.41 | 0.5476 | 9.41 | 0.05818 | 0x6f...3b07 | |
| 05/02/2026 | 1:54:41 AM | sell | $0.561 | $9.41 | 0.561 | 9.41 | 0.05961 | 0x2d...be80 | |
| 05/02/2026 | 1:54:41 AM | sell | $0.5331 | $9.41 | 0.5331 | 9.41 | 0.05664 | 0xb3...7073 | |
| 05/02/2026 | 1:54:29 AM | buy | $198.99 | $9.45 | 198.99 | 9.45 | 21.05 | 0x64...2da3 | |
| 05/02/2026 | 1:52:07 AM | buy | $17.69 | $9.43 | 17.69 | 9.43 | 1.87 | 0x3a...db6b | |
| 05/02/2026 | 1:51:51 AM | buy | $17.55 | $9.43 | 17.55 | 9.43 | 1.86 | 0xee...3ed1 | |
| 05/02/2026 | 1:51:33 AM | buy | $51.76 | $9.42 | 51.76 | 9.42 | 5.49 | 0xcf...6116 | |
| 05/02/2026 | 1:51:03 AM | buy | $17.72 | $9.41 | 17.72 | 9.41 | 1.88 | 0x2a...59a5 | |
| 05/02/2026 | 1:48:43 AM | buy | $19.47 | $9.41 | 19.47 | 9.41 | 2.06 | 0xc4...af09 | |
| 05/02/2026 | 1:43:11 AM | buy | $64 | $9.4 | 64 | 9.4 | 6.8 | 0x87...01a0 | |
| 05/02/2026 | 1:41:25 AM | buy | $5.5 | $9.4 | 5.5 | 9.4 | 0.5858 | 0x88...1c1d | |
| 05/02/2026 | 1:33:09 AM | buy | $20.3 | $9.4 | 20.3 | 9.4 | 2.15 | 0x23...db84 | |
| 05/02/2026 | 1:22:05 AM | buy | $111.33 | $9.38 | 111.33 | 9.38 | 11.85 | 0x5c...881d | |
| 05/02/2026 | 1:21:13 AM | sell | $27.97 | $9.32 | 27.97 | 9.32 | 3 | 0xf1...bcdc |