- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 31,731.14
- Pooled USDC:
- $149,633.07
VVV/USDC price stats on Base
As of November 7, 2026, the current price of VVV token on DEX Uniswap V3 is $20.53. VVV price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 1668 trades with trading volume of $474,499.67. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,364,718,469.19. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $801,156.21. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $801,156.21.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 1668 in the last 24 hours, 798 of which are buy transactions, and 870 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $474,499.67 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 20.53, captured at 10:52 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $20.53 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 10:47:18 AM | sell | $112.82 | $20.53 | 112.82 | 20.53 | 5.49 | 0xdf...fd86 | |
| 11/07/2026 | 10:47:16 AM | sell | $499.65 | $20.53 | 499.65 | 20.53 | 24.32 | 0xc0...507a | |
| 11/07/2026 | 10:47:01 AM | sell | $197.91 | $20.54 | 197.91 | 20.54 | 9.63 | 0x7b...f185 | |
| 11/07/2026 | 10:47:00 AM | sell | $82.82 | $20.54 | 82.82 | 20.54 | 4.03 | 0x07...e452 | |
| 11/07/2026 | 10:46:55 AM | sell | $299.88 | $20.55 | 299.88 | 20.55 | 14.59 | 0xa9...5166 | |
| 11/07/2026 | 10:46:53 AM | sell | $202.32 | $20.55 | 202.32 | 20.55 | 9.84 | 0x2a...edc0 | |
| 11/07/2026 | 10:41:47 AM | buy | $32.02 | $20.68 | 32.02 | 20.68 | 1.54 | 0xb0...a12b | |
| 11/07/2026 | 10:40:32 AM | buy | $208.76 | $20.66 | 208.76 | 20.66 | 10.1 | 0xbe...302c | |
| 11/07/2026 | 10:40:32 AM | buy | $401.75 | $20.65 | 401.75 | 20.65 | 19.44 | 0xfc...0dd6 | |
| 11/07/2026 | 10:40:33 AM | buy | $831.46 | $20.67 | 831.46 | 20.67 | 40.21 | 0xc0...d43d | |
| 11/07/2026 | 10:28:00 AM | sell | $586.21 | $20.55 | 586.21 | 20.55 | 28.51 | 0xb0...8072 | |
| 11/07/2026 | 10:28:00 AM | sell | $249.88 | $20.56 | 249.88 | 20.56 | 12.15 | 0x70...65c9 | |
| 11/07/2026 | 10:28:00 AM | sell | $1,187.32 | $20.54 | 1,187.32 | 20.54 | 57.8 | 0xbc...d59a | |
| 11/07/2026 | 10:27:36 AM | sell | $198.15 | $20.57 | 198.15 | 20.57 | 9.63 | 0x2f...15b3 | |
| 11/07/2026 | 10:27:23 AM | sell | $190.31 | $20.58 | 190.31 | 20.58 | 9.24 | 0x2f...a6b5 | |
| 11/07/2026 | 10:27:23 AM | sell | $249.78 | $20.57 | 249.78 | 20.57 | 12.14 | 0xc1...4293 | |
| 11/07/2026 | 10:27:23 AM | sell | $161.19 | $20.57 | 161.19 | 20.57 | 7.83 | 0x36...645c | |
| 11/07/2026 | 10:00:13 AM | sell | $376.1 | $20.58 | 376.1 | 20.58 | 18.26 | 0x13...df7c | |
| 11/07/2026 | 9:55:54 AM | sell | $385.38 | $20.59 | 385.38 | 20.59 | 18.71 | 0x9a...eeb5 | |
| 11/07/2026 | 9:54:41 AM | sell | $243.5 | $20.6 | 243.5 | 20.6 | 11.82 | 0xd5...9e34 |