- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 366.6
- Pooled USDC:
- $15,935.05
VVV/USDC price stats on Base
As of May 6, 2026, the current price of VVV token on DEX Uniswap V3 is $12.2. VVV price is up 19.83% in the last 24 hours. The trading history for the last 24 hours contains 1231 trades with trading volume of $36,611.54. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,385,975,542.92. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $20,408.97. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $20,408.97.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 1231 in the last 24 hours, 674 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $36,611.54 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 12.2, captured at 8:19 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $12.2 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 8:16:05 PM | sell | $14.41 | $12.2 | 14.41 | 12.2 | 1.18 | 0x56...f594 | |
| 05/06/2026 | 8:14:27 PM | buy | $17.85 | $12.27 | 17.85 | 12.27 | 1.45 | 0xbd...4150 | |
| 05/06/2026 | 8:11:15 PM | buy | $2.01 | $12.27 | 2.01 | 12.27 | 0.1641 | 0x7b...d181 | |
| 05/06/2026 | 8:11:13 PM | buy | $10.12 | $12.26 | 10.12 | 12.26 | 0.8251 | 0x2b...6a58 | |
| 05/06/2026 | 8:10:45 PM | buy | $16.85 | $12.24 | 16.85 | 12.24 | 1.37 | 0x88...4d9f | |
| 05/06/2026 | 8:10:49 PM | buy | $23.98 | $12.25 | 23.98 | 12.25 | 1.95 | 0x25...d737 | |
| 05/06/2026 | 8:10:31 PM | buy | $20.2 | $12.23 | 20.2 | 12.23 | 1.65 | 0x82...ff4a | |
| 05/06/2026 | 8:09:43 PM | buy | $1.78 | $12.22 | 1.78 | 12.22 | 0.1461 | 0xdc...5b08 | |
| 05/06/2026 | 8:08:35 PM | buy | $5.86 | $12.22 | 5.86 | 12.22 | 0.4794 | 0x94...143a | |
| 05/06/2026 | 8:05:51 PM | buy | $21.05 | $12.21 | 21.05 | 12.21 | 1.72 | 0xac...f169 | |
| 05/06/2026 | 8:01:53 PM | buy | $7.06 | $12.21 | 7.06 | 12.21 | 0.5785 | 0xb0...8b1e | |
| 05/06/2026 | 8:00:17 PM | sell | $29.31 | $12.15 | 29.31 | 12.15 | 2.41 | 0x89...e6eb | |
| 05/06/2026 | 8:00:19 PM | sell | $11.94 | $12.14 | 11.94 | 12.14 | 0.9839 | 0x5c...dc9d | |
| 05/06/2026 | 8:00:15 PM | sell | $10.22 | $12.16 | 10.22 | 12.16 | 0.8403 | 0xd3...b71b | |
| 05/06/2026 | 8:00:11 PM | sell | $29.42 | $12.17 | 29.42 | 12.17 | 2.41 | 0xef...feeb | |
| 05/06/2026 | 8:00:01 PM | sell | $13.05 | $12.18 | 13.05 | 12.18 | 1.07 | 0x9a...7d89 | |
| 05/06/2026 | 7:59:55 PM | sell | $49.12 | $12.2 | 49.12 | 12.2 | 4.02 | 0x82...07e5 | |
| 05/06/2026 | 7:56:33 PM | buy | $5.39 | $12.28 | 5.39 | 12.28 | 0.4388 | 0xa5...e8b4 | |
| 05/06/2026 | 7:56:29 PM | buy | $18.46 | $12.28 | 18.46 | 12.28 | 1.5 | 0xc9...afc5 | |
| 05/06/2026 | 7:55:21 PM | buy | $3.71 | $12.27 | 3.71 | 12.27 | 0.3023 | 0xb6...bf0a |