- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 7,373.8
- Pooled USDC:
- $1,556.19
VVV/USDC price stats on Base
As of November 9, 2025, the current price of VVV token on DEX Uniswap V3 is $1.32. VVV price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $1,928.80. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $145,534,698.49. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $11,299.08. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $11,299.08.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 242 in the last 24 hours, 129 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $1,928.80 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 1.32, captured at 10:43 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $1.32 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 10:34:49 PM | sell | $8.55 | $1.32 | 8.55 | 1.32 | 6.47 | 0x6e...b922 | |
| 11/09/2025 | 10:28:49 PM | sell | $5.43 | $1.32 | 5.43 | 1.32 | 4.1 | 0xd8...f438 | |
| 11/09/2025 | 10:28:51 PM | buy | $0.03 | $1.33 | 0.03 | 1.33 | 0.02254 | 0xe6...4842 | |
| 11/09/2025 | 9:59:27 PM | buy | $7.85 | $1.33 | 7.85 | 1.33 | 5.9 | 0xa5...9adf | |
| 11/09/2025 | 9:59:17 PM | sell | $95.36 | $1.31 | 95.36 | 1.31 | 72.56 | 0x91...1255 | |
| 11/09/2025 | 9:59:17 PM | buy | $74.66 | $1.31 | 74.66 | 1.31 | 56.6 | 0x99...7165 | |
| 11/09/2025 | 9:40:31 PM | buy | $0.5528 | $1.33 | 0.5528 | 1.33 | 0.4138 | 0xcd...5185 | |
| 11/09/2025 | 9:39:19 PM | sell | $9.01 | $1.32 | 9.01 | 1.32 | 6.78 | 0x3b...1207 | |
| 11/09/2025 | 9:38:05 PM | sell | $9.27 | $1.33 | 9.27 | 1.33 | 6.96 | 0xb7...49de | |
| 11/09/2025 | 9:13:15 PM | sell | $3.61 | $1.33 | 3.61 | 1.33 | 2.7 | 0xfc...576d | |
| 11/09/2025 | 8:38:31 PM | buy | $0.8089 | $1.34 | 0.8089 | 1.34 | 0.6028 | 0xb2...cfbc | |
| 11/09/2025 | 8:38:05 PM | buy | $6.47 | $1.34 | 6.47 | 1.34 | 4.82 | 0x1f...25a4 | |
| 11/09/2025 | 8:38:07 PM | sell | $0.04055 | $1.33 | 0.04055 | 1.33 | 0.0304 | 0x92...ecad | |
| 11/09/2025 | 8:11:03 PM | sell | $7.48 | $1.33 | 7.48 | 1.33 | 5.61 | 0x30...e42f | |
| 11/09/2025 | 8:03:41 PM | sell | $7.31 | $1.33 | 7.31 | 1.33 | 5.47 | 0x19...3519 | |
| 11/09/2025 | 8:01:05 PM | buy | $50.94 | $1.34 | 50.94 | 1.34 | 37.89 | 0xa1...3cd7 | |
| 11/09/2025 | 8:01:05 PM | sell | $13.54 | $1.33 | 13.54 | 1.33 | 10.12 | 0xb6...26d2 | |
| 11/09/2025 | 8:01:05 PM | sell | $12.58 | $1.34 | 12.58 | 1.34 | 9.38 | 0xc8...2044 | |
| 11/09/2025 | 7:52:45 PM | buy | $9.02 | $1.33 | 9.02 | 1.33 | 6.75 | 0xed...84d7 | |
| 11/09/2025 | 7:51:23 PM | buy | $9.84 | $1.33 | 9.84 | 1.33 | 7.38 | 0x26...7a43 |