- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 824.23
- Pooled USDC:
- $11,455.78
VVV/USDC price stats on Base
As of May 18, 2026, the current price of VVV token on DEX Uniswap V3 is $14.26. VVV price is up 9.40% in the last 24 hours. The trading history for the last 24 hours contains 1742 trades with trading volume of $45,581.68. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,622,151,448.76. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $23,212.59. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $23,212.59.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 1742 in the last 24 hours, 906 of which are buy transactions, and 836 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $45,581.68 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 14.26, captured at 1:12 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $14.26 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:08:03 AM | sell | $11.98 | $14.26 | 11.98 | 14.26 | 0.84 | 0x51...4ccd | |
| 05/18/2026 | 1:07:55 AM | sell | $11.55 | $14.26 | 11.55 | 14.26 | 0.8098 | 0xac...905a | |
| 05/18/2026 | 1:07:51 AM | sell | $11.41 | $14.27 | 11.41 | 14.27 | 0.7994 | 0xc5...8910 | |
| 05/18/2026 | 1:07:51 AM | sell | $11.05 | $14.27 | 11.05 | 14.27 | 0.7745 | 0x9a...a6b9 | |
| 05/18/2026 | 1:02:39 AM | buy | $9.73 | $14.35 | 9.73 | 14.35 | 0.6779 | 0xdf...898d | |
| 05/18/2026 | 1:02:39 AM | buy | $11.99 | $14.36 | 11.99 | 14.36 | 0.8351 | 0x8a...41e1 | |
| 05/18/2026 | 1:02:15 AM | buy | $16 | $14.35 | 16 | 14.35 | 1.11 | 0x90...3b68 | |
| 05/18/2026 | 1:02:03 AM | buy | $37.47 | $14.34 | 37.47 | 14.34 | 2.61 | 0xec...2754 | |
| 05/18/2026 | 1:00:43 AM | buy | $23.2 | $14.33 | 23.2 | 14.33 | 1.61 | 0x95...99a9 | |
| 05/18/2026 | 1:00:43 AM | buy | $16.49 | $14.32 | 16.49 | 14.32 | 1.15 | 0xf8...7df9 | |
| 05/18/2026 | 12:59:59 AM | buy | $24 | $14.31 | 24 | 14.31 | 1.67 | 0x55...8d76 | |
| 05/18/2026 | 12:59:59 AM | buy | $10.18 | $14.3 | 10.18 | 14.3 | 0.7117 | 0x33...d338 | |
| 05/18/2026 | 12:59:41 AM | buy | $9.81 | $14.3 | 9.81 | 14.3 | 0.6862 | 0xc8...6378 | |
| 05/18/2026 | 12:57:31 AM | buy | $9.66 | $14.29 | 9.66 | 14.29 | 0.6756 | 0x91...9415 | |
| 05/18/2026 | 12:57:23 AM | buy | $9.37 | $14.29 | 9.37 | 14.29 | 0.6558 | 0xff...4e40 | |
| 05/18/2026 | 12:57:23 AM | buy | $9.37 | $14.29 | 9.37 | 14.29 | 0.6558 | 0x62...56b6 | |
| 05/18/2026 | 12:57:19 AM | buy | $9.5 | $14.28 | 9.5 | 14.28 | 0.6649 | 0x71...2e90 | |
| 05/18/2026 | 12:57:19 AM | buy | $9.34 | $14.27 | 9.34 | 14.27 | 0.6547 | 0x91...3c69 | |
| 05/18/2026 | 12:57:19 AM | buy | $32 | $14.28 | 32 | 14.28 | 2.24 | 0x75...b663 | |
| 05/18/2026 | 12:57:17 AM | buy | $16.82 | $14.26 | 16.82 | 14.26 | 1.17 | 0x6e...a995 |