- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 309.61
- Pooled USDC:
- $20,727.63
VVV/USDC price stats on Base
As of May 25, 2026, the current price of VVV token on DEX Uniswap V3 is $19.26. VVV price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 1449 trades with trading volume of $58,552.74. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,192,817,212.54. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $26,692.61. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $26,692.61.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 1449 in the last 24 hours, 768 of which are buy transactions, and 681 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $58,552.74 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 19.26, captured at 2:13 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $19.26 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 2:10:07 AM | sell | $10.16 | $19.26 | 10.16 | 19.26 | 0.5274 | 0xe7...56c0 | |
| 05/25/2026 | 2:08:29 AM | sell | $59.55 | $19.27 | 59.55 | 19.27 | 3.09 | 0xbb...d195 | |
| 05/25/2026 | 2:07:11 AM | buy | $59.66 | $19.38 | 59.66 | 19.38 | 3.07 | 0xb9...b524 | |
| 05/25/2026 | 2:07:09 AM | buy | $58.46 | $19.37 | 58.46 | 19.37 | 3.01 | 0x5b...db9d | |
| 05/25/2026 | 2:07:01 AM | buy | $64.62 | $19.36 | 64.62 | 19.36 | 3.33 | 0x27...305a | |
| 05/25/2026 | 2:06:51 AM | buy | $32 | $19.35 | 32 | 19.35 | 1.65 | 0x49...7832 | |
| 05/25/2026 | 2:06:49 AM | buy | $21.73 | $19.34 | 21.73 | 19.34 | 1.12 | 0x16...a506 | |
| 05/25/2026 | 2:06:21 AM | buy | $19.99 | $19.33 | 19.99 | 19.33 | 1.03 | 0xe9...797d | |
| 05/25/2026 | 2:06:13 AM | buy | $91.73 | $19.32 | 91.73 | 19.32 | 4.74 | 0x5a...e3a0 | |
| 05/25/2026 | 2:04:27 AM | buy | $204.02 | $19.29 | 204.02 | 19.29 | 10.57 | 0x48...6b47 | |
| 05/25/2026 | 2:04:25 AM | buy | $29.55 | $19.26 | 29.55 | 19.26 | 1.53 | 0x36...3571 | |
| 05/25/2026 | 2:04:19 AM | buy | $23.78 | $19.25 | 23.78 | 19.25 | 1.23 | 0x77...3c57 | |
| 05/25/2026 | 2:04:17 AM | buy | $26.82 | $19.25 | 26.82 | 19.25 | 1.39 | 0xf2...b646 | |
| 05/25/2026 | 2:04:11 AM | buy | $57.54 | $19.24 | 57.54 | 19.24 | 2.99 | 0x04...df3e | |
| 05/25/2026 | 2:04:09 AM | buy | $49.84 | $19.22 | 49.84 | 19.22 | 2.59 | 0x1d...33f5 | |
| 05/25/2026 | 2:02:17 AM | buy | $20.52 | $19.21 | 20.52 | 19.21 | 1.06 | 0xdb...3ad5 | |
| 05/25/2026 | 2:02:11 AM | buy | $25.83 | $19.2 | 25.83 | 19.2 | 1.34 | 0x99...cbc4 | |
| 05/25/2026 | 2:00:15 AM | sell | $59.86 | $19.09 | 59.86 | 19.09 | 3.13 | 0x5e...fbcf | |
| 05/25/2026 | 1:58:25 AM | sell | $50.17 | $19.11 | 50.17 | 19.11 | 2.62 | 0x72...6fd1 | |
| 05/25/2026 | 1:58:13 AM | sell | $19.66 | $19.12 | 19.66 | 19.12 | 1.02 | 0x3e...1732 |