- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 5,384.52
- Pooled USDC:
- $148,819.41
VVV/USDC price stats on Base
As of August 20, 2026, the current price of VVV token on DEX Uniswap V3 is $14.45. VVV price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 1840 trades with trading volume of $434,853.95. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,657,585,707.31. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $226,657.10. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $226,657.10.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 1840 in the last 24 hours, 889 of which are buy transactions, and 951 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $434,853.95 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 14.45, captured at 10:50 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $14.45 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 10:50:29 PM | buy | $0.7759 | $14.45 | 0.7759 | 14.45 | 0.05367 | 0x95...173d | |
| 08/20/2026 | 10:48:39 PM | sell | $343.29 | $14.37 | 343.29 | 14.37 | 23.88 | 0xce...f8d2 | |
| 08/20/2026 | 10:42:15 PM | sell | $500.07 | $14.37 | 500.07 | 14.37 | 34.78 | 0x3e...9c10 | |
| 08/20/2026 | 10:41:23 PM | sell | $115.26 | $14.37 | 115.26 | 14.37 | 8.01 | 0xf2...7f2a | |
| 08/20/2026 | 10:41:09 PM | sell | $400.23 | $14.38 | 400.23 | 14.38 | 27.83 | 0x9e...25da | |
| 08/20/2026 | 10:40:27 PM | sell | $400.22 | $14.38 | 400.22 | 14.38 | 27.82 | 0x9c...170c | |
| 08/20/2026 | 10:40:07 PM | sell | $4.37 | $14.38 | 4.37 | 14.38 | 0.3038 | 0x7d...107b | |
| 08/20/2026 | 10:36:25 PM | buy | $110.08 | $14.47 | 110.08 | 14.47 | 7.6 | 0x1c...89d8 | |
| 08/20/2026 | 10:33:27 PM | sell | $0.04423 | $14.38 | 0.04423 | 14.38 | 0.003074 | 0xad...d09d | |
| 08/20/2026 | 10:29:11 PM | buy | $136.75 | $14.47 | 136.75 | 14.47 | 9.44 | 0x02...e972 | |
| 08/20/2026 | 10:28:43 PM | buy | $87.3 | $14.47 | 87.3 | 14.47 | 6.03 | 0xf0...fdc8 | |
| 08/20/2026 | 10:28:21 PM | buy | $4.63 | $14.47 | 4.63 | 14.47 | 0.3204 | 0x11...7b1b | |
| 08/20/2026 | 10:28:05 PM | buy | $133.88 | $14.47 | 133.88 | 14.47 | 9.25 | 0x28...70e2 | |
| 08/20/2026 | 10:27:37 PM | buy | $134.77 | $14.46 | 134.77 | 14.46 | 9.31 | 0xc1...d591 | |
| 08/20/2026 | 10:27:27 PM | buy | $5.1 | $14.46 | 5.1 | 14.46 | 0.353 | 0xe1...96b1 | |
| 08/20/2026 | 10:26:53 PM | buy | $5 | $14.46 | 5 | 14.46 | 0.346 | 0xcd...31e5 | |
| 08/20/2026 | 10:25:23 PM | buy | $114 | $14.46 | 114 | 14.46 | 7.87 | 0x10...ffcd | |
| 08/20/2026 | 10:24:51 PM | buy | $71.21 | $14.46 | 71.21 | 14.46 | 4.92 | 0x66...36e7 | |
| 08/20/2026 | 10:24:17 PM | buy | $72.95 | $14.46 | 72.95 | 14.46 | 5.04 | 0x6a...ea88 | |
| 08/20/2026 | 10:20:43 PM | sell | $1.07 | $14.37 | 1.07 | 14.37 | 0.07486 | 0x54...b121 |