- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 1,075.51
- Pooled USDC:
- $6,051.4
VVV/USDC price stats on Base
As of February 18, 2026, the current price of VVV token on DEX Uniswap V3 is $4.1. VVV price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1452 trades with trading volume of $43,207.34. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $460,765,592.30. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $10,463.65. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $10,463.65.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 1452 in the last 24 hours, 758 of which are buy transactions, and 694 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $43,207.34 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 4.1, captured at 2:01 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $4.1 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:59:39 PM | buy | $29.98 | $4.1 | 29.98 | 4.1 | 7.3 | 0x9e...de88 | |
| 02/18/2026 | 1:59:21 PM | buy | $36.83 | $4.09 | 36.83 | 4.09 | 9 | 0xe2...2947 | |
| 02/18/2026 | 1:58:47 PM | buy | $42.49 | $4.07 | 42.49 | 4.07 | 10.41 | 0x6b...1b93 | |
| 02/18/2026 | 1:56:09 PM | buy | $0.00999 | $4.07 | 0.00999 | 4.07 | 0.002453 | 0xf0...5a76 | |
| 02/18/2026 | 1:55:51 PM | buy | $0.00999 | $4.07 | 0.00999 | 4.07 | 0.002453 | 0x9a...3555 | |
| 02/18/2026 | 1:52:43 PM | buy | $13.51 | $4.07 | 13.51 | 4.07 | 3.32 | 0xbe...32cc | |
| 02/18/2026 | 1:45:47 PM | buy | $43.11 | $4.06 | 43.11 | 4.06 | 10.61 | 0x8f...38e4 | |
| 02/18/2026 | 1:45:17 PM | buy | $54.62 | $4.04 | 54.62 | 4.04 | 13.5 | 0x07...50cb | |
| 02/18/2026 | 1:45:13 PM | buy | $11.04 | $4.03 | 11.04 | 4.03 | 2.73 | 0xd4...bb24 | |
| 02/18/2026 | 1:45:09 PM | buy | $8.74 | $4.03 | 8.74 | 4.03 | 2.16 | 0x7c...5a2c | |
| 02/18/2026 | 1:45:05 PM | buy | $0.00999 | $4.03 | 0.00999 | 4.03 | 0.002478 | 0xd8...224c | |
| 02/18/2026 | 1:44:29 PM | sell | $50.17 | $4.01 | 50.17 | 4.01 | 12.49 | 0x81...dd2a | |
| 02/18/2026 | 1:44:27 PM | buy | $0.9368 | $4.04 | 0.9368 | 4.04 | 0.2315 | 0xda...5edf | |
| 02/18/2026 | 1:44:27 PM | sell | $43.18 | $4.02 | 43.18 | 4.02 | 10.71 | 0x61...8fc8 | |
| 02/18/2026 | 1:44:23 PM | sell | $37.78 | $4.04 | 37.78 | 4.04 | 9.34 | 0xae...6c26 | |
| 02/18/2026 | 1:44:15 PM | sell | $43.16 | $4.05 | 43.16 | 4.05 | 10.64 | 0x51...67c3 | |
| 02/18/2026 | 1:44:15 PM | buy | $0.00999 | $4.07 | 0.00999 | 4.07 | 0.002453 | 0x0e...1f57 | |
| 02/18/2026 | 1:42:13 PM | buy | $0.00999 | $4.08 | 0.00999 | 4.08 | 0.002444 | 0xed...28a2 | |
| 02/18/2026 | 1:40:57 PM | buy | $15.03 | $4.08 | 15.03 | 4.08 | 3.68 | 0xab...96ca | |
| 02/18/2026 | 1:40:53 PM | buy | $15.03 | $4.07 | 15.03 | 4.07 | 3.68 | 0x12...d016 |