- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 510.27
- Pooled USDC:
- $14,930.8
VVV/USDC price stats on Base
As of April 27, 2026, the current price of VVV token on DEX Uniswap V3 is $9.5. VVV price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $15,469.37. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,077,723,962.66. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $19,779.17. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $19,779.17.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 612 in the last 24 hours, 345 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $15,469.37 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 9.5, captured at 5:09 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $9.5 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:09:29 AM | sell | $20.75 | $9.5 | 20.75 | 9.5 | 2.18 | 0x28...f225 | |
| 04/27/2026 | 5:08:35 AM | sell | $45.23 | $9.5 | 45.23 | 9.5 | 4.75 | 0xb2...26ec | |
| 04/27/2026 | 5:07:35 AM | sell | $64.72 | $9.52 | 64.72 | 9.52 | 6.79 | 0x04...06a3 | |
| 04/27/2026 | 5:07:33 AM | sell | $50.07 | $9.53 | 50.07 | 9.53 | 5.25 | 0xac...cefe | |
| 04/27/2026 | 5:01:25 AM | sell | $43.73 | $9.54 | 43.73 | 9.54 | 4.58 | 0xae...658f | |
| 04/27/2026 | 4:52:15 AM | buy | $24 | $9.6 | 24 | 9.6 | 2.49 | 0x14...810e | |
| 04/27/2026 | 4:46:13 AM | buy | $14.99 | $9.59 | 14.99 | 9.59 | 1.56 | 0x36...3c54 | |
| 04/27/2026 | 4:44:25 AM | buy | $21.99 | $9.59 | 21.99 | 9.59 | 2.29 | 0xb5...d828 | |
| 04/27/2026 | 4:29:51 AM | buy | $8.26 | $9.59 | 8.26 | 9.59 | 0.8617 | 0x7a...3456 | |
| 04/27/2026 | 4:29:51 AM | buy | $38.05 | $9.58 | 38.05 | 9.58 | 3.96 | 0xeb...d805 | |
| 04/27/2026 | 4:29:41 AM | buy | $15.08 | $9.58 | 15.08 | 9.58 | 1.57 | 0xbd...beae | |
| 04/27/2026 | 4:29:27 AM | buy | $50.01 | $9.57 | 50.01 | 9.57 | 5.22 | 0xca...2cd9 | |
| 04/27/2026 | 4:23:09 AM | buy | $26.69 | $9.55 | 26.69 | 9.55 | 2.79 | 0xd2...6ba6 | |
| 04/27/2026 | 4:23:09 AM | buy | $44.39 | $9.56 | 44.39 | 9.56 | 4.64 | 0xc4...e5aa | |
| 04/27/2026 | 4:16:59 AM | buy | $16.47 | $9.55 | 16.47 | 9.55 | 1.72 | 0xa5...15eb | |
| 04/27/2026 | 4:13:53 AM | buy | $21.86 | $9.54 | 21.86 | 9.54 | 2.29 | 0x03...f999 | |
| 04/27/2026 | 4:04:33 AM | sell | $18.55 | $9.48 | 18.55 | 9.48 | 1.95 | 0xb3...f438 | |
| 04/27/2026 | 4:01:43 AM | buy | $50 | $9.54 | 50 | 9.54 | 5.23 | 0x71...28de | |
| 04/27/2026 | 4:01:37 AM | buy | $31.91 | $9.53 | 31.91 | 9.53 | 3.34 | 0x30...c2e8 | |
| 04/27/2026 | 3:58:55 AM | buy | $15.63 | $9.53 | 15.63 | 9.53 | 1.64 | 0x4a...4ee9 |