- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 2,198.15
- Pooled USDC:
- $67,248.91
VVV/USDC price stats on Base
As of May 27, 2026, the current price of VVV token on DEX Uniswap V3 is $17.21. VVV price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 1445 trades with trading volume of $180,993.96. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,960,056,490.45. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $105,092.72. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $105,092.72.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 1445 in the last 24 hours, 670 of which are buy transactions, and 775 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $180,993.96 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 17.21, captured at 5:49 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $17.21 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:46:25 AM | sell | $0.01105 | $17.21 | 0.01105 | 17.21 | 0.0006423 | 0x2d...894a | |
| 05/27/2026 | 5:41:17 AM | sell | $251.5 | $17.22 | 251.5 | 17.22 | 14.6 | 0x35...c7fa | |
| 05/27/2026 | 5:39:15 AM | buy | $81.85 | $17.33 | 81.85 | 17.33 | 4.72 | 0x5c...a0c7 | |
| 05/27/2026 | 5:33:03 AM | buy | $166.78 | $17.32 | 166.78 | 17.32 | 9.62 | 0x9c...dc10 | |
| 05/27/2026 | 5:32:57 AM | buy | $103.24 | $17.31 | 103.24 | 17.31 | 5.96 | 0xb0...4e1f | |
| 05/27/2026 | 5:32:55 AM | buy | $78.8 | $17.31 | 78.8 | 17.31 | 4.55 | 0xc5...e5a4 | |
| 05/27/2026 | 5:32:53 AM | buy | $75.75 | $17.3 | 75.75 | 17.3 | 4.37 | 0x1e...115e | |
| 05/27/2026 | 5:32:53 AM | buy | $169.44 | $17.3 | 169.44 | 17.3 | 9.79 | 0x85...7679 | |
| 05/27/2026 | 5:32:07 AM | buy | $57.9 | $17.29 | 57.9 | 17.29 | 3.34 | 0x6d...1521 | |
| 05/27/2026 | 5:32:07 AM | buy | $40.4 | $17.29 | 40.4 | 17.29 | 2.33 | 0x3c...a560 | |
| 05/27/2026 | 5:21:01 AM | sell | $91.74 | $17.19 | 91.74 | 17.19 | 5.33 | 0xd9...022c | |
| 05/27/2026 | 5:20:57 AM | sell | $59.84 | $17.19 | 59.84 | 17.19 | 3.48 | 0xdc...9a62 | |
| 05/27/2026 | 5:15:29 AM | sell | $139.67 | $17.2 | 139.67 | 17.2 | 8.12 | 0x74...b154 | |
| 05/27/2026 | 5:14:39 AM | sell | $516.52 | $17.21 | 516.52 | 17.21 | 30 | 0xe5...bac4 | |
| 05/27/2026 | 5:13:45 AM | sell | $123.3 | $17.23 | 123.3 | 17.23 | 7.15 | 0xd1...8c21 | |
| 05/27/2026 | 5:12:47 AM | sell | $0.462 | $17.23 | 0.462 | 17.23 | 0.0268 | 0xd1...b6a5 | |
| 05/27/2026 | 5:02:55 AM | buy | $299.73 | $17.33 | 299.73 | 17.33 | 17.29 | 0xa6...0153 | |
| 05/27/2026 | 5:02:53 AM | buy | $103.76 | $17.31 | 103.76 | 17.31 | 5.99 | 0x31...5f45 | |
| 05/27/2026 | 5:02:53 AM | buy | $94.59 | $17.32 | 94.59 | 17.32 | 5.46 | 0xc7...92e5 | |
| 05/27/2026 | 5:02:45 AM | buy | $49.79 | $17.31 | 49.79 | 17.31 | 2.87 | 0xc3...aa25 |