- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 770.04
- Pooled USDC:
- $14,223.95
VVV/USDC price stats on Base
As of May 1, 2026, the current price of VVV token on DEX Uniswap V3 is $9.19. VVV price is up 9.11% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $25,456.00. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,043,285,311.13. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $21,302.15. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $21,302.15.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 664 in the last 24 hours, 357 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $25,456.00 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 9.19, captured at 6:52 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $9.19 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 6:52:41 PM | buy | $30.84 | $9.24 | 30.84 | 9.24 | 3.33 | 0x12...fad5 | |
| 05/01/2026 | 6:52:41 PM | buy | $23.18 | $9.24 | 23.18 | 9.24 | 2.5 | 0xb6...8fc6 | |
| 05/01/2026 | 6:48:05 PM | sell | $45.95 | $9.19 | 45.95 | 9.19 | 5 | 0xb8...35b0 | |
| 05/01/2026 | 6:35:37 PM | sell | $9.4 | $9.19 | 9.4 | 9.19 | 1.02 | 0xfe...6135 | |
| 05/01/2026 | 6:35:19 PM | sell | $20.57 | $9.19 | 20.57 | 9.19 | 2.23 | 0xb6...fcf0 | |
| 05/01/2026 | 6:35:15 PM | sell | $20.26 | $9.2 | 20.26 | 9.2 | 2.2 | 0xf3...0edd | |
| 05/01/2026 | 6:33:29 PM | buy | $68.16 | $9.25 | 68.16 | 9.25 | 7.36 | 0x52...5481 | |
| 05/01/2026 | 6:31:57 PM | sell | $40.41 | $9.19 | 40.41 | 9.19 | 4.39 | 0xeb...a0dc | |
| 05/01/2026 | 6:31:47 PM | sell | $8.57 | $9.2 | 8.57 | 9.2 | 0.9322 | 0x0b...8592 | |
| 05/01/2026 | 6:31:45 PM | sell | $50.03 | $9.2 | 50.03 | 9.2 | 5.43 | 0x35...093c | |
| 05/01/2026 | 6:13:19 PM | sell | $0.6231 | $9.2 | 0.6231 | 9.2 | 0.06766 | 0xf4...bc9a | |
| 05/01/2026 | 6:09:47 PM | sell | $25.02 | $9.21 | 25.02 | 9.21 | 2.71 | 0x8c...ca30 | |
| 05/01/2026 | 6:07:41 PM | sell | $22.78 | $9.21 | 22.78 | 9.21 | 2.47 | 0x2f...741b | |
| 05/01/2026 | 6:06:29 PM | buy | $272.82 | $9.25 | 272.82 | 9.25 | 29.48 | 0x66...fbfb | |
| 05/01/2026 | 6:06:29 PM | sell | $9.29 | $9.21 | 9.29 | 9.21 | 1 | 0xc6...087e | |
| 05/01/2026 | 6:05:03 PM | buy | $18.08 | $9.22 | 18.08 | 9.22 | 1.96 | 0xc2...4622 | |
| 05/01/2026 | 6:05:03 PM | buy | $17.23 | $9.22 | 17.23 | 9.22 | 1.86 | 0xa2...32a2 | |
| 05/01/2026 | 6:05:05 PM | buy | $21.8 | $9.22 | 21.8 | 9.22 | 2.36 | 0xa1...97c9 | |
| 05/01/2026 | 6:04:53 PM | buy | $36.41 | $9.21 | 36.41 | 9.21 | 3.95 | 0x19...bd4d | |
| 05/01/2026 | 6:04:53 PM | buy | $20.6 | $9.21 | 20.6 | 9.21 | 2.23 | 0x1c...2d4d |