- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 4,577.24
- Pooled USDC:
- $31,680.92
VVV/USDC price stats on Base
As of May 28, 2026, the current price of VVV token on DEX Uniswap V3 is $14.91. VVV price is down -15.64% in the last 24 hours. The trading history for the last 24 hours contains 2987 trades with trading volume of $446,158.86. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,698,098,787.88. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $99,940.24. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $99,940.24.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 2987 in the last 24 hours, 1849 of which are buy transactions, and 1138 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $446,158.86 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 14.91, captured at 3:48 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $14.91 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:48:09 PM | buy | $0.2478 | $14.91 | 0.2478 | 14.91 | 0.01662 | 0x39...8641 | |
| 05/28/2026 | 3:47:49 PM | buy | $0.2478 | $14.91 | 0.2478 | 14.91 | 0.01662 | 0x6d...9cb7 | |
| 05/28/2026 | 3:47:29 PM | buy | $0.2478 | $14.91 | 0.2478 | 14.91 | 0.01662 | 0xba...624a | |
| 05/28/2026 | 3:47:09 PM | buy | $0.2478 | $14.91 | 0.2478 | 14.91 | 0.01662 | 0xc2...9e4a | |
| 05/28/2026 | 3:46:43 PM | buy | $0.2478 | $14.91 | 0.2478 | 14.91 | 0.01662 | 0x36...124b | |
| 05/28/2026 | 3:46:21 PM | buy | $0.2478 | $14.91 | 0.2478 | 14.91 | 0.01662 | 0x55...8d5f | |
| 05/28/2026 | 3:41:59 PM | buy | $4.47 | $14.91 | 4.47 | 14.91 | 0.3003 | 0xc6...7265 | |
| 05/28/2026 | 3:40:09 PM | sell | $83.39 | $14.82 | 83.39 | 14.82 | 5.62 | 0x3d...502e | |
| 05/28/2026 | 3:40:07 PM | sell | $39.51 | $14.82 | 39.51 | 14.82 | 2.66 | 0x0b...48dc | |
| 05/28/2026 | 3:39:13 PM | sell | $47.06 | $14.83 | 47.06 | 14.83 | 3.17 | 0xd7...15f5 | |
| 05/28/2026 | 3:36:45 PM | buy | $11.99 | $14.92 | 11.99 | 14.92 | 0.8038 | 0xad...f9a2 | |
| 05/28/2026 | 3:32:47 PM | sell | $266.02 | $14.84 | 266.02 | 14.84 | 17.92 | 0xa7...1f20 | |
| 05/28/2026 | 3:30:51 PM | sell | $1.28 | $14.84 | 1.28 | 14.84 | 0.08682 | 0x9c...b710 | |
| 05/28/2026 | 3:27:23 PM | buy | $1.94 | $14.93 | 1.94 | 14.93 | 0.13 | 0xb3...d991 | |
| 05/28/2026 | 3:27:13 PM | buy | $31.17 | $14.93 | 31.17 | 14.93 | 2.08 | 0x9a...d144 | |
| 05/28/2026 | 3:27:07 PM | buy | $26.49 | $14.93 | 26.49 | 14.93 | 1.77 | 0xec...b494 | |
| 05/28/2026 | 3:27:07 PM | buy | $25.81 | $14.93 | 25.81 | 14.93 | 1.72 | 0x71...5a4f | |
| 05/28/2026 | 3:26:03 PM | buy | $87.51 | $14.93 | 87.51 | 14.93 | 5.86 | 0x23...a880 | |
| 05/28/2026 | 3:25:59 PM | buy | $29.4 | $14.92 | 29.4 | 14.92 | 1.97 | 0xe6...cfbd | |
| 05/28/2026 | 3:25:57 PM | buy | $62.48 | $14.92 | 62.48 | 14.92 | 4.18 | 0xd0...5410 |