- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 565.97
- Pooled USDC:
- $16,100.12
VVV/USDC price stats on Base
As of May 4, 2026, the current price of VVV token on DEX Uniswap V3 is $9.52. VVV price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $15,474.30. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,081,281,789.81. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $21,490.09. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $21,490.09.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 573 in the last 24 hours, 252 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $15,474.30 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 9.52, captured at 5:30 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $9.52 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:20:57 PM | sell | $9.52 | $9.52 | 9.52 | 9.52 | 1 | 0x80...8cf1 | |
| 05/04/2026 | 5:14:03 PM | buy | $9.99 | $9.58 | 9.99 | 9.58 | 1.04 | 0xb3...a261 | |
| 05/04/2026 | 5:12:45 PM | sell | $0.9522 | $9.52 | 0.9522 | 9.52 | 0.1 | 0x9b...d8c1 | |
| 05/04/2026 | 4:26:33 PM | sell | $57.8 | $9.52 | 57.8 | 9.52 | 6.06 | 0xdb...35a7 | |
| 05/04/2026 | 4:26:33 PM | buy | $99.99 | $9.58 | 99.99 | 9.58 | 10.43 | 0x0f...ef83 | |
| 05/04/2026 | 4:26:07 PM | sell | $23.98 | $9.51 | 23.98 | 9.51 | 2.52 | 0x8c...cdb6 | |
| 05/04/2026 | 4:26:01 PM | sell | $14.73 | $9.52 | 14.73 | 9.52 | 1.54 | 0x4c...7229 | |
| 05/04/2026 | 4:25:57 PM | buy | $99.99 | $9.57 | 99.99 | 9.57 | 10.43 | 0xcd...c195 | |
| 05/04/2026 | 4:25:57 PM | sell | $49.43 | $9.52 | 49.43 | 9.52 | 5.18 | 0x49...f777 | |
| 05/04/2026 | 4:23:25 PM | sell | $18.57 | $9.51 | 18.57 | 9.51 | 1.95 | 0xc7...22a5 | |
| 05/04/2026 | 4:23:25 PM | sell | $29.86 | $9.51 | 29.86 | 9.51 | 3.13 | 0x92...8fa2 | |
| 05/04/2026 | 4:23:25 PM | buy | $99.99 | $9.56 | 99.99 | 9.56 | 10.45 | 0x6b...ea2b | |
| 05/04/2026 | 4:23:17 PM | sell | $8.93 | $9.5 | 8.93 | 9.5 | 0.9399 | 0x47...44ce | |
| 05/04/2026 | 4:22:47 PM | sell | $4.78 | $9.5 | 4.78 | 9.5 | 0.503 | 0xc4...090c | |
| 05/04/2026 | 4:22:19 PM | buy | $199.97 | $9.54 | 199.97 | 9.54 | 20.95 | 0x7e...2104 | |
| 05/04/2026 | 4:19:51 PM | buy | $199.99 | $9.5 | 199.99 | 9.5 | 21.03 | 0xea...c8e9 | |
| 05/04/2026 | 4:19:51 PM | buy | $10.91 | $9.48 | 10.91 | 9.48 | 1.15 | 0x17...df11 | |
| 05/04/2026 | 4:18:43 PM | buy | $21.63 | $9.48 | 21.63 | 9.48 | 2.28 | 0x2f...f228 | |
| 05/04/2026 | 4:07:15 PM | buy | $52.98 | $9.47 | 52.98 | 9.47 | 5.58 | 0xfc...784f | |
| 05/04/2026 | 4:07:15 PM | buy | $26.56 | $9.47 | 26.56 | 9.47 | 2.8 | 0xc1...1859 |