- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 576.29
- Pooled USDC:
- $16,092.73
VVV/USDC price stats on Base
As of May 3, 2026, the current price of VVV token on DEX Uniswap V3 is $9.51. VVV price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $10,926.89. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,080,281,600.39. The liquidity pool contract is 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 with total value locked (TVL) of $21,576.50. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 is $21,576.50.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 326 in the last 24 hours, 176 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $10,926.89 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 9.51, captured at 8:05 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $9.51 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 7:56:05 PM | sell | $14.12 | $9.5 | 14.12 | 9.5 | 1.48 | 0xb9...8dbf | |
| 05/03/2026 | 7:55:03 PM | sell | $101.61 | $9.51 | 101.61 | 9.51 | 10.67 | 0xbb...13d6 | |
| 05/03/2026 | 7:52:37 PM | sell | $23.7 | $9.52 | 23.7 | 9.52 | 2.48 | 0x51...00e3 | |
| 05/03/2026 | 7:48:47 PM | sell | $18.57 | $9.53 | 18.57 | 9.53 | 1.94 | 0x5e...34c1 | |
| 05/03/2026 | 7:48:07 PM | sell | $9.06 | $9.53 | 9.06 | 9.53 | 0.9511 | 0xb4...9dc5 | |
| 05/03/2026 | 7:47:53 PM | sell | $11.62 | $9.53 | 11.62 | 9.53 | 1.21 | 0x5f...6a6c | |
| 05/03/2026 | 7:47:53 PM | sell | $14.42 | $9.53 | 14.42 | 9.53 | 1.51 | 0xa5...0156 | |
| 05/03/2026 | 7:47:33 PM | sell | $2.56 | $9.54 | 2.56 | 9.54 | 0.2687 | 0x44...1bba | |
| 05/03/2026 | 7:46:09 PM | sell | $25.6 | $9.54 | 25.6 | 9.54 | 2.68 | 0x1f...3583 | |
| 05/03/2026 | 7:45:53 PM | sell | $14.3 | $9.55 | 14.3 | 9.55 | 1.49 | 0x96...b430 | |
| 05/03/2026 | 7:45:53 PM | sell | $18.75 | $9.55 | 18.75 | 9.55 | 1.96 | 0xff...d8fb | |
| 05/03/2026 | 7:45:47 PM | buy | $74.64 | $9.6 | 74.64 | 9.6 | 7.77 | 0xbe...0f35 | |
| 05/03/2026 | 7:45:45 PM | sell | $2.93 | $9.53 | 2.93 | 9.53 | 0.3072 | 0x20...f38e | |
| 05/03/2026 | 7:45:35 PM | sell | $2.81 | $9.53 | 2.81 | 9.53 | 0.2955 | 0x73...da34 | |
| 05/03/2026 | 7:45:33 PM | sell | $76.02 | $9.55 | 76.02 | 9.55 | 7.95 | 0xeb...b82d | |
| 05/03/2026 | 7:45:31 PM | buy | $20.54 | $9.54 | 20.54 | 9.54 | 2.15 | 0x05...5138 | |
| 05/03/2026 | 7:45:33 PM | sell | $46.59 | $9.56 | 46.59 | 9.56 | 4.86 | 0xd1...9101 | |
| 05/03/2026 | 7:45:31 PM | buy | $21.81 | $9.54 | 21.81 | 9.54 | 2.28 | 0xa3...d5bb | |
| 05/03/2026 | 7:45:31 PM | sell | $0.2315 | $9.48 | 0.2315 | 9.48 | 0.02441 | 0x8b...360c | |
| 05/03/2026 | 7:45:33 PM | buy | $400.45 | $9.58 | 400.45 | 9.58 | 41.76 | 0x61...4357 |