- WhatToFarm
- BNB Chain
- PancakeSwap
- RICE-WBNB LPs
Info about RICE-WBNB pair
- Pooled RICE:
- 7.65M
- Pooled WBNB:
- $17.77
RICE/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of RICE token on DEX PancakeSwap is $0.00218. RICE price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $19.78. RICE token contract is 0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28 with a market cap $43,612.20. The liquidity pool contract is 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 with total value locked (TVL) of $33,316.25. The RICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RICE/WBNB now?
The current liquidity of RICE/WBNB with the contract address 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 is $33,316.25.
How many transactions are there in the RICE/WBNB pool in the last 24 hours?
The total transactions of RICE/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RICE/WBNB pool in the last 24 hours?
RICE/WBNB pool has a trading volume of $19.78 in the last 24 hours.
What is the exchange rate of 1 RICE to WBNB?
The exchange rate of 1 RICE to WBNB is 0.000002326, captured at 3:30 PM UTC.
How much is 1 RICE in dollars?
The price of converting 1 RICE to USD is $0.00218 today.
RICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:51:32 AM | buy | $16.86 | $0.00218 | 0.018 | 0.052326 | 7,735.68 | 0xc9...0b47 | |
| 01/26/2026 | 5:25:07 AM | buy | $0.006356 | $0.002178 | 0.056782 | 0.052324 | 2.91 | 0x68...41d4 | |
| 01/25/2026 | 6:08:07 PM | sell | $0.867 | $0.002167 | 0.0009252 | 0.052313 | 400 | 0x30...dcff | |
| 01/25/2026 | 4:31:58 PM | buy | $0.4582 | $0.002178 | 0.0004889 | 0.052324 | 210.33 | 0x5d...e170 | |
| 01/25/2026 | 10:01:12 AM | buy | $0.8477 | $0.002178 | 0.0009046 | 0.052324 | 389.16 | 0x75...97b3 | |
| 01/25/2026 | 9:58:53 AM | sell | $0.6436 | $0.002167 | 0.0006867 | 0.052312 | 296.94 | 0xe4...bcef | |
| 01/25/2026 | 7:14:36 AM | buy | $0.09217 | $0.002178 | 0.00009835 | 0.052324 | 42.31 | 0x99...69c2 | |
| 01/24/2026 | 6:04:04 PM | buy | $0.006991 | $0.002178 | 0.05746 | 0.052324 | 3.2 | 0xb4...8e17 | |
| 01/24/2026 | 6:04:03 PM | sell | $0.1617 | $0.002167 | 0.0001725 | 0.052312 | 74.6 | 0xbe...40b3 | |
| 01/24/2026 | 5:39:20 PM | buy | $0.1124 | $0.002178 | 0.00012 | 0.052324 | 51.62 | 0xdd...73db | |
| 01/23/2026 | 2:40:02 PM | sell | $43.46 | $0.002173 | 0.04638 | 0.052319 | 20,000 | 0xa0...cde8 | |
| 01/23/2026 | 12:09:04 PM | buy | $0.01861 | $0.002189 | 0.00001986 | 0.052336 | 8.49 | 0x38...7539 | |
| 01/23/2026 | 6:45:56 AM | buy | $0.1718 | $0.002189 | 0.0001833 | 0.052336 | 78.47 | 0x41...6c33 | |
| 01/23/2026 | 1:59:42 AM | buy | $0.4166 | $0.002189 | 0.0004446 | 0.052336 | 190.29 | 0x7b...fa82 | |
| 01/22/2026 | 9:33:39 PM | buy | $0.007108 | $0.002189 | 0.057585 | 0.052336 | 3.24 | 0xaf...54a4 | |
| 01/22/2026 | 9:32:17 PM | sell | $43.68 | $0.002184 | 0.04662 | 0.052331 | 20,000 | 0xd9...917e | |
| 01/22/2026 | 6:32:17 PM | buy | $0.009666 | $0.002201 | 0.00001031 | 0.052348 | 4.39 | 0x1a...a27b | |
| 01/22/2026 | 4:51:42 PM | sell | $0.219 | $0.00219 | 0.0002337 | 0.052337 | 100 | 0x6d...493f | |
| 01/22/2026 | 3:24:32 PM | sell | $43.92 | $0.002196 | 0.04686 | 0.052343 | 20,000 | 0x66...63d2 | |
| 01/22/2026 | 3:02:52 PM | sell | $44.15 | $0.002207 | 0.04711 | 0.052355 | 20,000 | 0xcb...1600 |