- WhatToFarm
- BNB Chain
- PancakeSwap
- RICE-WBNB LPs
Info about RICE-WBNB pair
- Pooled RICE:
- 7.26M
- Pooled WBNB:
- $18.72
RICE/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of RICE token on DEX PancakeSwap is $0.002293. RICE price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $92.67. RICE token contract is 0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28 with a market cap $45,865.78. The liquidity pool contract is 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 with total value locked (TVL) of $33,203.11. The RICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RICE/WBNB now?
The current liquidity of RICE/WBNB with the contract address 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 is $33,203.11.
How many transactions are there in the RICE/WBNB pool in the last 24 hours?
The total transactions of RICE/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RICE/WBNB pool in the last 24 hours?
RICE/WBNB pool has a trading volume of $92.67 in the last 24 hours.
What is the exchange rate of 1 RICE to WBNB?
The exchange rate of 1 RICE to WBNB is 0.000002587, captured at 12:59 PM UTC.
How much is 1 RICE in dollars?
The price of converting 1 RICE to USD is $0.002293 today.
RICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:09:45 AM | buy | $0.08802 | $0.002293 | 0.0000993 | 0.052587 | 38.38 | 0x83...296d | |
| 01/09/2026 | 5:20:06 AM | sell | $46.28 | $0.002314 | 0.05162 | 0.052581 | 20,000 | 0x14...c973 | |
| 01/09/2026 | 5:00:04 AM | buy | $0.4998 | $0.00233 | 0.000558 | 0.052601 | 214.5 | 0xb6...7c35 | |
| 01/08/2026 | 1:37:46 PM | sell | $45.79 | $0.002289 | 0.0519 | 0.052595 | 20,000 | 0x49...6fd5 | |
| 01/08/2026 | 7:15:00 AM | sell | $0.9623 | $0.00229 | 0.001093 | 0.052602 | 420.11 | 0x16...85a6 | |
| 01/07/2026 | 9:18:09 PM | buy | $0.9178 | $0.002347 | 0.001022 | 0.052615 | 391.02 | 0xd9...56ad | |
| 01/07/2026 | 3:55:35 PM | sell | $47.06 | $0.002353 | 0.05219 | 0.052609 | 20,000 | 0x42...ed06 | |
| 01/07/2026 | 2:59:22 PM | buy | $0.9991 | $0.002378 | 0.001104 | 0.05263 | 420.11 | 0xe8...dbca | |
| 01/07/2026 | 2:31:33 PM | sell | $47.13 | $0.002356 | 0.05248 | 0.052624 | 20,000 | 0x10...9006 | |
| 01/07/2026 | 2:02:20 PM | sell | $47.58 | $0.002379 | 0.05277 | 0.052638 | 20,000 | 0x85...6fed | |
| 01/06/2026 | 5:56:31 PM | sell | $47.53 | $0.002376 | 0.05306 | 0.052653 | 20,000 | 0xd5...0372 | |
| 01/06/2026 | 4:47:42 PM | buy | $0.06773 | $0.002419 | 0.00007488 | 0.052674 | 28 | 0xbb...822a | |
| 01/06/2026 | 2:19:27 PM | buy | $49.04 | $0.002452 | 0.05333 | 0.052666 | 20,000 | 0x61...672f | |
| 01/06/2026 | 1:26:26 AM | buy | $48.03 | $0.002401 | 0.05303 | 0.052651 | 20,000 | 0x23...c21d | |
| 01/05/2026 | 6:47:34 PM | buy | $47.8 | $0.00239 | 0.05274 | 0.052637 | 20,000 | 0xc6...f0af | |
| 01/05/2026 | 12:29:55 PM | sell | $0.1089 | $0.002363 | 0.0001206 | 0.052616 | 46.1 | 0x12...4797 | |
| 01/05/2026 | 11:37:28 AM | buy | $0.08302 | $0.002379 | 0.00009177 | 0.052629 | 34.89 | 0xfa...21c7 | |
| 01/05/2026 | 11:09:24 AM | sell | $47.45 | $0.002372 | 0.05247 | 0.052623 | 20,000 | 0x0a...f9d6 | |
| 01/05/2026 | 10:57:11 AM | buy | $0.02712 | $0.002391 | 0.00003 | 0.052644 | 11.34 | 0xb4...47d0 | |
| 01/05/2026 | 9:50:32 AM | sell | $47.2 | $0.00236 | 0.05277 | 0.052638 | 20,000 | 0x69...2a1e |