WhatToFarm
/
Get started
12 Swap

Info about RICE-WBNB pair

Price USD
$0.001154
Price
0.051609 WBNB
TVL
$21,219.65
MKT CAP
$23.1K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
5
Buys
1
Sells
4
Volume
3
Telegram price alerts
Pair:
0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09
RICE:
0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RICE:
9.17M
Pooled WBNB:
$14.79

RICE/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of RICE token on DEX PancakeSwap is $0.001154. RICE price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.15. RICE token contract is 0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28 with a market cap $23,087.71. The liquidity pool contract is 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 with total value locked (TVL) of $21,219.66. The RICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RICE/WBNB with the contract address 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 is $21,219.66.

The total transactions of RICE/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

RICE/WBNB pool has a trading volume of $3.15 in the last 24 hours.

The exchange rate of 1 RICE to WBNB is 0.000001609, captured at 9:38 AM UTC.

The price of converting 1 RICE to USD is $0.001154 today.

RICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20265:30:21 PMsell$0.07179$0.0011540.00010.05160962.18
0xaF0...C19E
0xac...7994
09/04/20262:22:40 PMsell$0.458$0.0011530.00063890.051609397
0x69C...640B
0x81...3e24
09/04/20261:14:09 PMsell$2.6$0.001150.0036410.0516092,262.07
0xE57...F8c8
0xf6...f145
09/04/20261:14:09 PMbuy$0.0007144$0.0011560.0510.0516180.6178
0xE57...F8c8
0xf6...f145
09/03/20266:50:23 PMsell$0.01473$0.0011610.000020420.0516112.68
0xA2E...189E
0xf3...e6ac
09/02/20269:41:20 PMsell$0.01768$0.0011080.00002570.0516115.96
0xC2A...dBa5
0x4c...c044
09/02/202610:57:59 AMsell$0.1095$0.0010980.00016060.0516199.75
0xAAe...5c02
0xfe...4134
09/02/20269:14:42 AMsell$0.1101$0.0011030.00016060.0516199.75
0x4CF...5160
0x46...5701
08/31/202611:12:20 AMsell$0.09696$0.0011110.00014040.0516187.21
0xdE2...59fd
0xf3...9ac8
08/30/20266:47:30 PMsell$0.1123$0.0011260.00016060.0516199.75
0xc60...9068
0x70...581b
08/28/202611:53:56 AMsell$0.003$0.0011420.054230.051612.62
0xBe5...7A02
0x9a...a145
08/26/20263:22:23 AMbuy$0.1383$0.0011250.0001990.051618122.94
0xD64...7193
0x64...f2f4
08/24/20261:53:56 PMsell$0.1123$0.0011230.0001610.05161100
0x07C...DDdD
0x08...7780
08/23/20268:46:02 PMsell$0.01784$0.0011260.00002550.0516115.83
0xA2E...189E
0x01...6c68
08/21/20264:31:07 AMsell$0.01827$0.0010660.000027590.0516117.13
0xd0E...3042
0x51...382f
08/19/20266:46:31 PMsell$0.1297$0.0009950.000210.05161130.39
0x56c...8a8B
0x34...4d96
08/19/20265:43:19 PMsell$0.2479$0.00099160.00040260.05161250
0x49F...dEAd
0x98...eca2
08/11/202611:47:24 AMsell$0.0979$0.0009790.0001610.05161100
0x990...f4aE
0xfd...dd61
08/08/202610:32:37 AMbuy$9.85$0.00096390.016540.05161710,225.08
0x754...C024
0xcc...3687
08/08/20264:20:58 AMsell$0.009247$0.00095270.000015590.0516079.7
0xd0E...3042
0xc7...cb8d