WhatToFarm
/
Get started
12 Swap

Info about RICE-WBNB pair

Price USD
$0.001133
Price
0.051608 WBNB
TVL
$20,844.32
MKT CAP
$22.7K
5m
0%
1h
0%
4h
0%
24h
-4.09%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09
RICE:
0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RICE:
9.17M
Pooled WBNB:
$14.79

RICE/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of RICE token on DEX PancakeSwap is $0.001133. RICE price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.14. RICE token contract is 0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28 with a market cap $22,668.61. The liquidity pool contract is 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 with total value locked (TVL) of $20,844.33. The RICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RICE/WBNB with the contract address 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 is $20,844.33.

The total transactions of RICE/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

RICE/WBNB pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 RICE to WBNB is 0.000001608, captured at 1:48 AM UTC.

The price of converting 1 RICE to USD is $0.001133 today.

RICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20262:28:24 AMsell$0.12$0.0011330.00017030.051608105.9
0x9c1...AA02
0xc5...cc4f
05/31/20263:38:42 PMbuy$0.01006$0.001170.00001390.0516168.6
0xC3f...FD1d
0x9b...c2e7
05/31/20266:30:21 AMsell$0.01222$0.0011810.000016640.05160810.34
0x7AF...195b
0x4d...661a
05/30/202611:36:28 PMbuy$0.01281$0.0011610.000017830.05161611.03
0x7AF...195b
0xbc...75b9
05/29/202610:41:16 PMbuy$0.008606$0.0010390.000013380.0516168.28
0x7AF...195b
0x06...3f01
05/29/20266:12:51 PMbuy$0.009247$0.0010360.000014420.0516168.92
0xC3f...FD1d
0x66...5a4f
05/29/202612:56:03 PMbuy$0.008025$0.0010280.000012610.0516167.8
0x7AF...195b
0xb0...ab85
05/29/20262:46:07 AMbuy$0.00945$0.0010260.000014880.0516169.2
0xC3f...FD1d
0x10...4d2c
05/28/202611:31:54 PMbuy$0.008542$0.0010330.000013350.0516168.26
0x7AF...195b
0x39...baf5
05/28/20267:25:15 PMbuy$0.007091$0.0010360.000011060.0516166.84
0x7AF...195b
0x6f...31ff
05/28/20263:24:11 PMbuy$0.008718$0.0010230.000013770.0516168.51
0x7AF...195b
0xdf...be13
05/28/20268:33:35 AMbuy$0.008233$0.0010250.000012980.0516168.02
0xC3f...FD1d
0xe9...8c11
05/28/20262:16:00 AMbuy$0.001752$0.0010450.052710.0516161.67
0xB5C...9798
0xb0...0e78
05/28/20262:08:05 AMbuy$0.008249$0.0010420.000012790.0516167.91
0x7AF...195b
0xc7...c85f
05/27/20268:06:06 AMsell$0.841$0.0010510.0012870.051608800
0x88a...d00e
0x2a...5ef6
05/26/20265:55:56 PMsell$0.1055$0.0010550.00016080.051608100
0x2C5...3b17
0xf7...6fb7
05/26/20269:45:27 AMsell$8.06$0.0010580.012270.051617,625.58
0xe44...21d5
0x7c...36f5
05/20/20265:09:47 AMsell$0.103$0.0010330.00016070.05161199.75
0xd4a...1320
0x32...a344
05/18/20269:16:25 AMbuy$0.006293$0.0010360.0598310.0516196.06
0x3D6...0aBe
0x34...5424
05/15/20267:17:38 AMsell$2.61$0.0011030.0038140.0516122,366.13
0xd0F...2953
0x4d...5196