- WhatToFarm
- BNB Chain
- PancakeSwap
- RICE-WBNB LPs
Info about RICE-WBNB pair
- Pooled RICE:
- 7.5M
- Pooled WBNB:
- $18.11
RICE/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of RICE token on DEX PancakeSwap is $0.002036. RICE price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $83.05. RICE token contract is 0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28 with a market cap $40,723.16. The liquidity pool contract is 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 with total value locked (TVL) of $30,547.39. The RICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RICE/WBNB now?
The current liquidity of RICE/WBNB with the contract address 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 is $30,547.39.
How many transactions are there in the RICE/WBNB pool in the last 24 hours?
The total transactions of RICE/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RICE/WBNB pool in the last 24 hours?
RICE/WBNB pool has a trading volume of $83.05 in the last 24 hours.
What is the exchange rate of 1 RICE to WBNB?
The exchange rate of 1 RICE to WBNB is 0.000002415, captured at 4:57 PM UTC.
How much is 1 RICE in dollars?
The price of converting 1 RICE to USD is $0.002036 today.
RICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:25:59 AM | buy | $40.72 | $0.002036 | 0.0483 | 0.052415 | 20,000 | 0xbb...4fc9 | |
| 12/25/2025 | 3:01:17 AM | buy | $40.52 | $0.002026 | 0.04804 | 0.052402 | 20,000 | 0x11...761f | |
| 12/24/2025 | 11:38:52 AM | sell | $0.01218 | $0.002003 | 0.0000145 | 0.052383 | 6.08 | 0xfb...96d3 | |
| 12/24/2025 | 4:40:01 AM | buy | $1.79 | $0.002017 | 0.002125 | 0.052395 | 887.28 | 0xa9...83e6 | |
| 12/24/2025 | 12:00:14 AM | buy | $40.18 | $0.002009 | 0.04778 | 0.052389 | 20,000 | 0xd0...07b0 | |
| 12/23/2025 | 11:31:26 PM | buy | $39.97 | $0.001998 | 0.04752 | 0.052376 | 20,000 | 0xdf...0d26 | |
| 12/23/2025 | 8:41:23 PM | buy | $39.96 | $0.001998 | 0.04727 | 0.052363 | 20,000 | 0xb1...8d8a | |
| 12/23/2025 | 8:40:23 PM | buy | $39.71 | $0.001985 | 0.04702 | 0.052351 | 20,000 | 0x46...9768 | |
| 12/22/2025 | 2:48:28 PM | buy | $40.64 | $0.002032 | 0.04678 | 0.052339 | 20,000 | 0xa1...4caa | |
| 12/22/2025 | 2:48:00 PM | buy | $40.41 | $0.00202 | 0.04653 | 0.052326 | 20,000 | 0xbe...5958 | |
| 12/22/2025 | 2:47:48 PM | buy | $40.19 | $0.002009 | 0.04629 | 0.052314 | 20,000 | 0xe6...f023 | |
| 12/22/2025 | 2:47:35 PM | buy | $39.99 | $0.001999 | 0.04605 | 0.052302 | 20,000 | 0xf1...621f | |
| 12/22/2025 | 2:47:16 PM | buy | $39.56 | $0.001978 | 0.04581 | 0.05229 | 20,000 | 0xb9...ea9a | |
| 12/22/2025 | 2:43:04 PM | buy | $39.35 | $0.001967 | 0.04557 | 0.052278 | 20,000 | 0xda...80e8 | |
| 12/22/2025 | 2:22:46 PM | buy | $39.37 | $0.001968 | 0.04534 | 0.052267 | 20,000 | 0x8e...cf10 | |
| 12/21/2025 | 9:29:31 PM | sell | $38.64 | $0.001932 | 0.04511 | 0.052255 | 20,000 | 0x6e...e1bd | |
| 12/21/2025 | 1:32:31 PM | sell | $38.74 | $0.001937 | 0.04535 | 0.052267 | 20,000 | 0xa9...058b | |
| 12/21/2025 | 1:05:10 PM | sell | $38.93 | $0.001946 | 0.04558 | 0.052279 | 20,000 | 0xc6...2c66 | |
| 12/21/2025 | 1:04:39 PM | sell | $39.18 | $0.001959 | 0.04582 | 0.052291 | 20,000 | 0x18...ac89 | |
| 12/19/2025 | 4:33:14 PM | buy | $39.22 | $0.001961 | 0.04605 | 0.052302 | 20,000 | 0xc5...c42c |