- WhatToFarm
- BNB Chain
- PancakeSwap
- RICE-WBNB LPs
Info about RICE-WBNB pair
- Pooled RICE:
- 7.57M
- Pooled WBNB:
- $17.94
RICE/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of RICE token on DEX PancakeSwap is $0.002099. RICE price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $253.19. RICE token contract is 0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28 with a market cap $41,982.04. The liquidity pool contract is 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 with total value locked (TVL) of $31,796.89. The RICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RICE/WBNB now?
The current liquidity of RICE/WBNB with the contract address 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 is $31,796.89.
How many transactions are there in the RICE/WBNB pool in the last 24 hours?
The total transactions of RICE/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RICE/WBNB pool in the last 24 hours?
RICE/WBNB pool has a trading volume of $253.19 in the last 24 hours.
What is the exchange rate of 1 RICE to WBNB?
The exchange rate of 1 RICE to WBNB is 0.000002368, captured at 4:52 PM UTC.
How much is 1 RICE in dollars?
The price of converting 1 RICE to USD is $0.002099 today.
RICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 2:50:50 PM | sell | $31.48 | $0.002099 | 0.03553 | 0.052368 | 15,000 | 0x04...f878 | |
| 12/14/2025 | 12:22:22 PM | sell | $0.2158 | $0.002116 | 0.0002421 | 0.052373 | 102 | 0x69...8365 | |
| 12/13/2025 | 8:45:04 PM | buy | $31.92 | $0.002128 | 0.03571 | 0.05238 | 15,000 | 0x2e...b128 | |
| 12/13/2025 | 8:44:03 PM | buy | $31.79 | $0.002119 | 0.03557 | 0.052371 | 15,000 | 0x04...725b | |
| 12/13/2025 | 8:26:54 PM | sell | $0.2157 | $0.002115 | 0.0002402 | 0.052354 | 102 | 0x4e...3236 | |
| 12/13/2025 | 7:39:52 PM | sell | $0.2109 | $0.002109 | 0.0002355 | 0.052355 | 100 | 0x29...fdb9 | |
| 12/13/2025 | 6:49:29 PM | buy | $31.61 | $0.002107 | 0.03543 | 0.052362 | 15,000 | 0xaa...6fd1 | |
| 12/13/2025 | 6:39:01 PM | buy | $31.55 | $0.002103 | 0.03529 | 0.052352 | 15,000 | 0xec...9243 | |
| 12/13/2025 | 6:15:10 PM | buy | $31.45 | $0.002096 | 0.03515 | 0.052343 | 15,000 | 0x86...3093 | |
| 12/13/2025 | 5:40:55 PM | buy | $31.49 | $0.002099 | 0.03501 | 0.052334 | 15,000 | 0x60...765c | |
| 12/13/2025 | 5:14:11 PM | buy | $31.22 | $0.002081 | 0.03487 | 0.052325 | 15,000 | 0xf6...fe57 | |
| 12/12/2025 | 5:53:28 PM | sell | $30.48 | $0.002032 | 0.0347 | 0.052313 | 15,000 | 0xa4...64a9 | |
| 12/12/2025 | 5:30:57 PM | sell | $30.45 | $0.00203 | 0.03484 | 0.052322 | 15,000 | 0xfc...5571 | |
| 12/12/2025 | 5:23:56 PM | sell | $30.78 | $0.002052 | 0.03497 | 0.052331 | 15,000 | 0xe3...fd81 | |
| 12/12/2025 | 3:58:12 PM | sell | $30.79 | $0.002052 | 0.03511 | 0.052341 | 15,000 | 0xfc...104b | |
| 12/12/2025 | 3:53:08 PM | sell | $31.09 | $0.002072 | 0.03525 | 0.05235 | 15,000 | 0x5a...0b03 | |
| 12/12/2025 | 3:51:44 PM | sell | $31.21 | $0.002081 | 0.03539 | 0.052359 | 15,000 | 0xfb...cfb0 | |
| 12/12/2025 | 3:36:09 PM | sell | $31.19 | $0.002079 | 0.03553 | 0.052368 | 15,000 | 0x47...6b4c | |
| 12/11/2025 | 4:00:37 AM | sell | $30.89 | $0.002059 | 0.03567 | 0.052378 | 15,000 | 0x88...4012 | |
| 12/11/2025 | 3:57:09 AM | sell | $31.17 | $0.002078 | 0.03581 | 0.052387 | 15,000 | 0x60...c4b8 |