- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-RICE LPs
Info about WBNB-RICE pair
- Pooled WBNB:
- 17.09
- Pooled RICE:
- $7.9M
WBNB/RICE price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $987.41. WBNB price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $252.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,312,371,716.10. The liquidity pool contract is 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 with total value locked (TVL) of $33,761.91. The WBNB/RICE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/RICE now?
The current liquidity of WBNB/RICE with the contract address 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 is $33,761.91.
How many transactions are there in the WBNB/RICE pool in the last 24 hours?
The total transactions of WBNB/RICE is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/RICE pool in the last 24 hours?
WBNB/RICE pool has a trading volume of $252.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to RICE?
The exchange rate of 1 WBNB to RICE is 461,763.21, captured at 8:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $987.41 today.
WBNB-RICE price chart
| Date | Time | Price $ | Price RICE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:49:59 PM | buy | $21.38 | $0.002138 | 0.02165 | 0.052165 | 10,000 | 0xdc...6ca6 | |
| 09/18/2025 | 6:28:11 PM | buy | $21.36 | $0.002136 | 0.0216 | 0.05216 | 10,000 | 0xa8...660d | |
| 09/18/2025 | 1:22:19 PM | sell | $1.12 | $0.002134 | 0.001132 | 0.052146 | 527.53 | 0x2b...7043 | |
| 09/18/2025 | 12:13:57 PM | sell | $0.5679 | $0.002127 | 0.0005732 | 0.052146 | 267 | 0xfb...0155 | |
| 09/18/2025 | 8:10:43 AM | sell | $21.51 | $0.002151 | 0.02149 | 0.052149 | 10,000 | 0xcd...8de1 | |
| 09/18/2025 | 7:39:27 AM | sell | $21.44 | $0.002144 | 0.02155 | 0.052155 | 10,000 | 0xa4...58d1 | |
| 09/17/2025 | 9:42:53 PM | buy | $20.87 | $0.002087 | 0.02177 | 0.052177 | 10,000 | 0xaf...66e7 | |
| 09/17/2025 | 8:19:05 PM | buy | $20.82 | $0.002082 | 0.02171 | 0.052171 | 10,000 | 0xf5...5d5f | |
| 09/17/2025 | 8:16:34 PM | buy | $20.76 | $0.002076 | 0.02165 | 0.052165 | 10,000 | 0x94...895e | |
| 09/17/2025 | 8:14:01 PM | buy | $20.73 | $0.002073 | 0.0216 | 0.05216 | 10,000 | 0xee...3295 | |
| 09/17/2025 | 8:08:46 PM | buy | $20.59 | $0.002059 | 0.02155 | 0.052155 | 10,000 | 0xa9...d847 | |
| 09/17/2025 | 8:03:33 PM | buy | $20.51 | $0.002051 | 0.02149 | 0.052149 | 10,000 | 0x05...dce0 | |
| 09/17/2025 | 8:00:27 PM | buy | $20.46 | $0.002046 | 0.02144 | 0.052144 | 10,000 | 0xbd...aa34 | |
| 09/17/2025 | 7:54:13 PM | buy | $20.41 | $0.002041 | 0.02138 | 0.052138 | 10,000 | 0xef...9f98 | |
| 09/17/2025 | 10:24:04 AM | sell | $20.34 | $0.002034 | 0.02128 | 0.052128 | 10,000 | 0x35...5b1b | |
| 09/17/2025 | 10:20:30 AM | sell | $20.39 | $0.002039 | 0.02133 | 0.052133 | 10,000 | 0x4e...d0b4 | |
| 09/17/2025 | 4:50:48 AM | sell | $20.4 | $0.00204 | 0.02138 | 0.052138 | 10,000 | 0x63...6eaf | |
| 09/17/2025 | 12:51:48 AM | sell | $20.6 | $0.00206 | 0.02144 | 0.052144 | 10,000 | 0x79...1592 | |
| 09/17/2025 | 12:06:27 AM | sell | $20.53 | $0.002053 | 0.02149 | 0.052149 | 10,000 | 0x5c...3759 | |
| 09/16/2025 | 11:57:30 PM | sell | $20.59 | $0.002059 | 0.02155 | 0.052155 | 10,000 | 0x65...4470 |