- WhatToFarm
- BNB Chain
- PancakeSwap
- RICE-WBNB LPs
Info about RICE-WBNB pair
- Pooled RICE:
- 7.34M
- Pooled WBNB:
- $18.49
RICE/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of RICE token on DEX PancakeSwap is $0.002293. RICE price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $247.05. RICE token contract is 0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28 with a market cap $45,877.38. The liquidity pool contract is 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 with total value locked (TVL) of $33,686.18. The RICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RICE/WBNB now?
The current liquidity of RICE/WBNB with the contract address 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 is $33,686.18.
How many transactions are there in the RICE/WBNB pool in the last 24 hours?
The total transactions of RICE/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RICE/WBNB pool in the last 24 hours?
RICE/WBNB pool has a trading volume of $247.05 in the last 24 hours.
What is the exchange rate of 1 RICE to WBNB?
The exchange rate of 1 RICE to WBNB is 0.000002518, captured at 12:00 PM UTC.
How much is 1 RICE in dollars?
The price of converting 1 RICE to USD is $0.002293 today.
RICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 5:55:24 PM | sell | $34.4 | $0.002293 | 0.03777 | 0.052518 | 15,000 | 0x5d...e578 | |
| 11/16/2025 | 5:51:13 PM | sell | $34.59 | $0.002306 | 0.03793 | 0.052528 | 15,000 | 0xee...3bcc | |
| 11/16/2025 | 5:17:22 PM | sell | $34.99 | $0.002332 | 0.03808 | 0.052539 | 15,000 | 0x96...fbcc | |
| 11/16/2025 | 5:05:36 PM | buy | $0.03665 | $0.002346 | 0.00003993 | 0.052557 | 15.61 | 0xa3...036d | |
| 11/16/2025 | 3:57:03 PM | sell | $35.36 | $0.002357 | 0.03824 | 0.052549 | 15,000 | 0xd2...6b0e | |
| 11/16/2025 | 1:47:37 PM | sell | $35.59 | $0.002372 | 0.0384 | 0.05256 | 15,000 | 0xeb...733e | |
| 11/16/2025 | 11:30:08 AM | sell | $36.08 | $0.002405 | 0.03856 | 0.05257 | 15,000 | 0x1b...4757 | |
| 11/16/2025 | 12:31:36 AM | sell | $35.95 | $0.002396 | 0.03871 | 0.052581 | 15,000 | 0xcb...3ebe | |
| 11/15/2025 | 10:31:30 PM | buy | $0.01342 | $0.002411 | 0.00001447 | 0.052599 | 5.56 | 0x5d...43fd | |
| 11/15/2025 | 6:39:15 AM | buy | $36.37 | $0.002425 | 0.03891 | 0.052594 | 15,000 | 0x42...1f6e | |
| 11/15/2025 | 6:35:45 AM | buy | $36.21 | $0.002414 | 0.03875 | 0.052583 | 15,000 | 0xa0...489e | |
| 11/15/2025 | 5:55:18 AM | buy | $0.0137 | $0.002402 | 0.0000147 | 0.052578 | 5.7 | 0x9f...8a49 | |
| 11/15/2025 | 1:11:10 AM | sell | $22.63 | $0.002358 | 0.02465 | 0.052568 | 9,598.2 | 0x45...0b61 | |
| 11/15/2025 | 1:07:20 AM | buy | $0.01707 | $0.002373 | 0.0000186 | 0.052584 | 7.19 | 0x65...7f78 | |
| 11/14/2025 | 11:08:48 PM | sell | $35.31 | $0.002354 | 0.03866 | 0.052577 | 15,000 | 0xd4...8d53 | |
| 11/14/2025 | 11:04:44 PM | sell | $35.51 | $0.002367 | 0.03882 | 0.052588 | 15,000 | 0x48...6385 | |
| 11/14/2025 | 4:28:02 PM | buy | $36.19 | $0.002412 | 0.03901 | 0.052601 | 15,000 | 0x6b...5d35 | |
| 11/14/2025 | 11:55:49 AM | sell | $0.4696 | $0.002348 | 0.0005165 | 0.052582 | 200 | 0xd2...0d6c | |
| 11/14/2025 | 10:34:38 AM | buy | $0.02507 | $0.002376 | 0.00002738 | 0.052595 | 10.54 | 0x7b...1e40 | |
| 11/14/2025 | 4:59:31 AM | sell | $35.49 | $0.002366 | 0.03882 | 0.052588 | 15,000 | 0xf9...269e |