- WhatToFarm
- BNB Chain
- PancakeSwap
- RICE-WBNB LPs
Info about RICE-WBNB pair
- Pooled RICE:
- 7.66M
- Pooled WBNB:
- $17.75
RICE/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of RICE token on DEX PancakeSwap is $0.002166. RICE price is down -9.17% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $820.82. RICE token contract is 0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28 with a market cap $43,339.52. The liquidity pool contract is 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 with total value locked (TVL) of $33,275.84. The RICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RICE/WBNB now?
The current liquidity of RICE/WBNB with the contract address 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 is $33,275.84.
How many transactions are there in the RICE/WBNB pool in the last 24 hours?
The total transactions of RICE/WBNB is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the RICE/WBNB pool in the last 24 hours?
RICE/WBNB pool has a trading volume of $820.82 in the last 24 hours.
What is the exchange rate of 1 RICE to WBNB?
The exchange rate of 1 RICE to WBNB is 0.000002312, captured at 3:13 PM UTC.
How much is 1 RICE in dollars?
The price of converting 1 RICE to USD is $0.002166 today.
RICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:17:05 PM | sell | $0.2166 | $0.002166 | 0.0002312 | 0.052312 | 100 | 0x45...a5bb | |
| 01/19/2026 | 12:02:44 PM | sell | $43.45 | $0.002172 | 0.04636 | 0.052318 | 20,000 | 0x68...8dc7 | |
| 01/19/2026 | 10:59:46 AM | buy | $0.002019 | $0.002189 | 0.052154 | 0.052336 | 0.9223 | 0xfc...9589 | |
| 01/19/2026 | 10:52:11 AM | buy | $0.01172 | $0.002189 | 0.00001251 | 0.052336 | 5.35 | 0x80...2200 | |
| 01/19/2026 | 10:35:19 AM | sell | $43.68 | $0.002184 | 0.04661 | 0.05233 | 20,000 | 0xed...d0be | |
| 01/19/2026 | 5:10:04 AM | buy | $0.0155 | $0.0022 | 0.00001654 | 0.052348 | 7.04 | 0x17...81fb | |
| 01/19/2026 | 4:57:46 AM | sell | $43.91 | $0.002195 | 0.04685 | 0.052342 | 20,000 | 0xa4...759b | |
| 01/19/2026 | 4:40:40 AM | sell | $44.14 | $0.002207 | 0.0471 | 0.052355 | 20,000 | 0xef...0d1f | |
| 01/19/2026 | 4:03:42 AM | buy | $0.01831 | $0.002224 | 0.00001954 | 0.052373 | 8.23 | 0x29...7b8b | |
| 01/19/2026 | 4:01:03 AM | sell | $44.37 | $0.002218 | 0.04735 | 0.052367 | 20,000 | 0x4b...3da8 | |
| 01/19/2026 | 3:43:28 AM | buy | $0.01561 | $0.002235 | 0.00001665 | 0.052385 | 6.98 | 0x15...39f0 | |
| 01/19/2026 | 3:38:23 AM | buy | $0.8434 | $0.002235 | 0.0009 | 0.052385 | 377.25 | 0x7f...f0fd | |
| 01/19/2026 | 1:00:25 AM | sell | $44.6 | $0.00223 | 0.04759 | 0.052379 | 20,000 | 0x7c...7a08 | |
| 01/19/2026 | 12:45:19 AM | sell | $44.84 | $0.002242 | 0.04785 | 0.052392 | 20,000 | 0x7b...d1f1 | |
| 01/19/2026 | 12:35:46 AM | sell | $45.08 | $0.002254 | 0.0481 | 0.052405 | 20,000 | 0x77...c304 | |
| 01/19/2026 | 12:12:08 AM | sell | $45.32 | $0.002266 | 0.04836 | 0.052418 | 20,000 | 0x43...0494 | |
| 01/19/2026 | 12:04:12 AM | sell | $45.56 | $0.002278 | 0.04862 | 0.052431 | 20,000 | 0x73...5454 | |
| 01/19/2026 | 12:01:43 AM | sell | $45.81 | $0.00229 | 0.04888 | 0.052444 | 20,000 | 0xa3...17c0 | |
| 01/19/2026 | 12:01:24 AM | sell | $46.05 | $0.002302 | 0.04914 | 0.052457 | 20,000 | 0xbd...3298 | |
| 01/19/2026 | 12:00:49 AM | sell | $46.3 | $0.002315 | 0.04941 | 0.05247 | 20,000 | 0xd6...5781 |