- WhatToFarm
- BNB Chain
- PancakeSwap
- RICE-WBNB LPs
Info about RICE-WBNB pair
- Pooled RICE:
- 8M
- Pooled WBNB:
- $16.93
RICE/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of RICE token on DEX PancakeSwap is $0.001984. RICE price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $452.04. RICE token contract is 0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28 with a market cap $39,699.12. The liquidity pool contract is 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 with total value locked (TVL) of $31,749.37. The RICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RICE/WBNB now?
The current liquidity of RICE/WBNB with the contract address 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 is $31,749.37.
How many transactions are there in the RICE/WBNB pool in the last 24 hours?
The total transactions of RICE/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RICE/WBNB pool in the last 24 hours?
RICE/WBNB pool has a trading volume of $452.04 in the last 24 hours.
What is the exchange rate of 1 RICE to WBNB?
The exchange rate of 1 RICE to WBNB is 0.000002118, captured at 3:20 PM UTC.
How much is 1 RICE in dollars?
The price of converting 1 RICE to USD is $0.001984 today.
RICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:12:08 PM | sell | $39.69 | $0.001984 | 0.04236 | 0.052118 | 20,000 | 0xeb...a045 | |
| 01/29/2026 | 3:03:40 PM | sell | $39.89 | $0.001994 | 0.04257 | 0.052128 | 20,000 | 0xda...caaa | |
| 01/29/2026 | 2:58:06 PM | sell | $40.09 | $0.002004 | 0.04278 | 0.052139 | 20,000 | 0x6c...1164 | |
| 01/29/2026 | 6:34:02 AM | sell | $15.56 | $0.002011 | 0.0166 | 0.052146 | 7,735.68 | 0x2d...3a42 | |
| 01/29/2026 | 3:41:23 AM | buy | $0.003156 | $0.002024 | 0.053368 | 0.052159 | 1.55 | 0xbb...e5db | |
| 01/29/2026 | 3:41:22 AM | sell | $40.38 | $0.002019 | 0.04308 | 0.052154 | 20,000 | 0x38...643d | |
| 01/29/2026 | 2:49:03 AM | sell | $40.58 | $0.002029 | 0.0433 | 0.052165 | 20,000 | 0xd5...9d81 | |
| 01/29/2026 | 2:36:16 AM | buy | $0.0009371 | $0.002052 | 0.051 | 0.05219 | 0.4565 | 0xa4...481d | |
| 01/29/2026 | 2:36:16 AM | sell | $31.87 | $0.002038 | 0.03401 | 0.052175 | 15,638.34 | 0xa4...481d | |
| 01/28/2026 | 10:31:53 PM | buy | $40.94 | $0.002047 | 0.04369 | 0.052184 | 20,000 | 0xf9...9f29 | |
| 01/28/2026 | 8:26:35 PM | buy | $40.74 | $0.002037 | 0.04347 | 0.052173 | 20,000 | 0xca...70ec | |
| 01/28/2026 | 4:08:25 PM | sell | $40.53 | $0.002026 | 0.04325 | 0.052162 | 20,000 | 0xb3...c41c | |
| 01/28/2026 | 4:08:26 PM | buy | $0.003156 | $0.002032 | 0.053368 | 0.052168 | 1.55 | 0x8f...476b | |
| 01/28/2026 | 4:02:15 PM | sell | $40.74 | $0.002037 | 0.04347 | 0.052173 | 20,000 | 0x94...99b7 | |
| 01/28/2026 | 3:14:25 PM | sell | $40.95 | $0.002047 | 0.04369 | 0.052184 | 20,000 | 0x66...63bc | |
| 01/28/2026 | 10:30:06 AM | sell | $0.2073 | $0.002052 | 0.0002212 | 0.05219 | 101 | 0xca...c954 | |
| 01/28/2026 | 9:00:44 AM | buy | $0.006187 | $0.002063 | 0.056602 | 0.052201 | 2.99 | 0xc3...512a | |
| 01/28/2026 | 9:00:44 AM | buy | $0.4685 | $0.002063 | 0.0005 | 0.052201 | 227.12 | 0x57...67bd | |
| 01/28/2026 | 8:58:57 AM | buy | $1.81 | $0.002062 | 0.001937 | 0.052201 | 880.18 | 0xca...2acf | |
| 01/28/2026 | 6:43:39 AM | sell | $41.14 | $0.002057 | 0.0439 | 0.052195 | 20,000 | 0x0f...79ec |