- WhatToFarm
- BNB Chain
- PancakeSwap
- RICE-WBNB LPs
Info about RICE-WBNB pair
- Pooled RICE:
- 7.32M
- Pooled WBNB:
- $18.53
RICE/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of RICE token on DEX PancakeSwap is $0.00233. RICE price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $98.16. RICE token contract is 0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28 with a market cap $46,605.30. The liquidity pool contract is 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 with total value locked (TVL) of $34,277.03. The RICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RICE/WBNB now?
The current liquidity of RICE/WBNB with the contract address 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 is $34,277.03.
How many transactions are there in the RICE/WBNB pool in the last 24 hours?
The total transactions of RICE/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RICE/WBNB pool in the last 24 hours?
RICE/WBNB pool has a trading volume of $98.16 in the last 24 hours.
What is the exchange rate of 1 RICE to WBNB?
The exchange rate of 1 RICE to WBNB is 0.000002519, captured at 2:14 PM UTC.
How much is 1 RICE in dollars?
The price of converting 1 RICE to USD is $0.00233 today.
RICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:17:19 AM | sell | $0.5476 | $0.00233 | 0.000592 | 0.052519 | 235 | 0xa2...c5d7 | |
| 01/16/2026 | 4:52:00 AM | buy | $1 | $0.002354 | 0.001075 | 0.052532 | 424.84 | - | 0x04...f414 |
| 01/15/2026 | 6:41:07 PM | sell | $46.95 | $0.002347 | 0.05052 | 0.052526 | 20,000 | - | 0x1f...1c6e |
| 01/15/2026 | 4:13:51 PM | buy | $2.47 | $0.002382 | 0.002649 | 0.052546 | 1,040.52 | 0x66...7c85 | |
| 01/15/2026 | 3:51:50 PM | sell | $47.13 | $0.002356 | 0.05078 | 0.052539 | 20,000 | 0x24...e155 | |
| 01/15/2026 | 5:26:26 AM | buy | $0.03469 | $0.002406 | 0.00003709 | 0.052573 | 14.41 | 0xf7...3af7 | |
| 01/15/2026 | 12:33:36 AM | sell | $0.09349 | $0.002432 | 0.0000995 | 0.052588 | 38.43 | 0x8d...42a1 | |
| 01/14/2026 | 10:39:30 PM | sell | $48.83 | $0.002441 | 0.05191 | 0.052595 | 20,000 | 0xa6...e4e6 | |
| 01/14/2026 | 6:33:49 PM | sell | $49.05 | $0.002452 | 0.0522 | 0.05261 | 20,000 | 0x37...2d8d | |
| 01/14/2026 | 6:33:49 PM | sell | $0.004254 | $0.002445 | 0.054527 | 0.052602 | 1.73 | - | 0x62...8004 |
| 01/14/2026 | 1:11:04 PM | sell | $0.9735 | $0.002433 | 0.001047 | 0.052617 | 400 | 0x17...5057 | |
| 01/14/2026 | 12:12:04 PM | buy | $48.66 | $0.002433 | 0.05246 | 0.052623 | 20,000 | 0xc0...909a | |
| 01/14/2026 | 12:02:33 PM | buy | $48.39 | $0.002419 | 0.05217 | 0.052608 | 20,000 | 0x2e...238e | |
| 01/14/2026 | 9:23:58 AM | sell | $0.01278 | $0.002417 | 0.00001361 | 0.052574 | 5.28 | - | 0x57...5cd5 |
| 01/14/2026 | 9:23:57 AM | sell | $0.09395 | $0.002417 | 0.0001 | 0.052574 | 38.86 | - | 0x78...a0e1 |
| 01/14/2026 | 5:27:45 AM | buy | $0.09403 | $0.002419 | 0.0001 | 0.052573 | 38.86 | 0xe4...d34d | |
| 01/14/2026 | 5:11:24 AM | sell | $0.01121 | $0.00241 | 0.00001191 | 0.05256 | 4.65 | 0xd9...9ba3 | |
| 01/14/2026 | 4:32:15 AM | buy | $48.11 | $0.002405 | 0.05104 | 0.052552 | 20,000 | 0xbf...53cf | |
| 01/13/2026 | 4:21:31 PM | buy | $46.45 | $0.002322 | 0.05076 | 0.052538 | 20,000 | 0xf6...5bac | |
| 01/13/2026 | 2:35:44 PM | buy | $45.82 | $0.002291 | 0.05048 | 0.052524 | 20,000 | 0x08...a5da |