WhatToFarm
/
Get started
12 Swap

Info about RICE-WBNB pair

Price USD
$0.00198
Price
0.052113 WBNB
TVL
$31,678.44
MKT CAP
$39.6K
5m
0%
1h
0%
4h
0%
24h
4.81%
Share
TXNS
12
Buys
12
Sells
0
Volume
387
Telegram price alerts
Pair:
0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09
RICE:
0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RICE:
8.02M
Pooled WBNB:
$16.9

RICE/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of RICE token on DEX PancakeSwap is $0.00198. RICE price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $386.84. RICE token contract is 0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28 with a market cap $39,612.41. The liquidity pool contract is 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 with total value locked (TVL) of $31,678.45. The RICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RICE/WBNB with the contract address 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 is $31,678.45.

The total transactions of RICE/WBNB is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

RICE/WBNB pool has a trading volume of $386.84 in the last 24 hours.

The exchange rate of 1 RICE to WBNB is 0.000002113, captured at 3:21 PM UTC.

The price of converting 1 RICE to USD is $0.00198 today.

RICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20268:44:49 AMbuy$0.01313$0.001980.000014010.0521136.62
0xc3e...0e12
0x80...1602
02/05/20268:38:52 AMbuy$0.3748$0.001980.00040.052113189.26
0xe88...D8E8
0x19...80a5
02/04/202610:24:06 PMbuy$39.51$0.0019750.042160.05210820,000
0x946...79Ba
0xa3...88a2
02/04/20267:52:24 PMbuy$39.31$0.0019650.041950.05209720,000
0x946...79Ba
0x11...1a46
02/04/20266:40:32 PMbuy$39.12$0.0019560.041740.05208720,000
0x946...79Ba
0x34...725c
02/04/20266:35:14 PMbuy$38.92$0.0019460.041530.05207620,000
0x946...79Ba
0x16...00e9
02/04/20263:13:30 PMbuy$38.73$0.0019360.041330.05206620,000
0x946...79Ba
0x7a...a68b
02/04/202612:17:58 PMbuy$38.54$0.0019270.041120.05205620,000
0x946...79Ba
0xfd...2761
02/04/202611:34:18 AMbuy$38.35$0.0019170.040920.05204620,000
0x946...79Ba
0xc5...cbb6
02/04/202610:32:25 AMbuy$38.16$0.0019080.040720.05203620,000
0x946...79Ba
0xb3...70b8
02/04/202610:15:41 AMbuy$37.98$0.0018990.040520.05202620,000
0x946...79Ba
0x78...6231
02/04/20269:50:12 AMbuy$37.79$0.0018890.040330.05201620,000
0x946...79Ba
0x0a...4595
02/04/20266:21:46 AMbuy$0.03748$0.0018850.000040.05201119.88
0xe88...D8E8
0x95...c847
02/04/20265:48:15 AMbuy$0.002095$0.0018850.0522360.0520111.11
0x7AF...195b
0x34...4400
02/04/20264:26:00 AMbuy$37.61$0.001880.040130.05200620,000
0x946...79Ba
0x7c...6330
02/04/20264:25:30 AMbuy$37.42$0.0018710.039930.05199620,000
0x946...79Ba
0xcb...8362
02/04/20263:25:15 AMbuy$0.01471$0.0018660.00001570.0519927.88
0xB54...7E7C
0x98...55fd
02/04/20263:25:14 AMbuy$0.008116$0.0018660.058660.0519924.34
0x7AF...195b
0x0a...184a
02/04/20261:31:01 AMbuy$0.013$0.0018660.000013870.0519926.96
0xC3f...FD1d
0xd5...14de
02/03/20265:55:19 PMsell$37.24$0.0018620.039740.05198720,000
0x946...79Ba
0xa3...6bb6