WhatToFarm
/
Get started
12 Swap

Info about RICE-WBNB pair

Price USD
$0.0009639
Price
0.051617 WBNB
TVL
$17,638.08
MKT CAP
$19.3K
5m
0%
1h
0%
4h
0%
24h
1.17%
Share
TXNS
2
Buys
1
Sells
1
Volume
10
Telegram price alerts
Pair:
0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09
RICE:
0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RICE:
9.17M
Pooled WBNB:
$14.8

RICE/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of RICE token on DEX PancakeSwap is $0.0009639. RICE price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.87. RICE token contract is 0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28 with a market cap $19,278.00. The liquidity pool contract is 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 with total value locked (TVL) of $17,638.08. The RICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RICE/WBNB with the contract address 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 is $17,638.08.

The total transactions of RICE/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

RICE/WBNB pool has a trading volume of $9.87 in the last 24 hours.

The exchange rate of 1 RICE to WBNB is 0.000001617, captured at 5:10 AM UTC.

The price of converting 1 RICE to USD is $0.0009639 today.

RICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/202610:32:37 AMbuy$9.85$0.00096390.016540.05161710,225.08
0x754...C024
0xcc...3687
08/08/20264:20:58 AMsell$0.009247$0.00095270.000015590.0516079.7
0xd0E...3042
0xc7...cb8d
07/28/20264:20:14 AMsell$1.25$0.00090950.0022260.0516071,385
0x740...fEa2
0x44...82e8
07/26/20268:31:30 PMsell$0.01205$0.00092140.000021020.05160713.07
0xED4...5f16
0x8d...5436
07/26/20268:28:21 PMsell$0.03403$0.00092140.000059360.05160736.93
0x761...b419
0xd7...7c57
07/26/20268:26:43 PMsell$0.03896$0.00092120.000067980.05160742.29
0x30D...bEDb
0xad...661e
07/26/20268:26:43 PMsell$0.01936$0.00092120.000033790.05160721.01
0x876...C1c3
0xd1...100b
07/26/20266:20:38 AMsell$0.9212$0.00091780.0016130.0516071,003.7
0x532...8E97
0xd5...49be
07/21/20264:29:28 PMsell$0.09216$0.00092390.00016030.05160799.75
0xBA3...8536
0xd9...d3e4
07/21/202612:59:16 PMsell$0.09384$0.00092910.00016240.051608101
0x49F...dEAd
0x77...66fa
07/04/20267:14:46 PMsell$0.09262$0.00092620.00016080.051608100
0x6Ed...4000
0x12...aae5
07/01/20266:37:48 PMbuy$0.004574$0.0008940.0582680.0516165.11
0xA2E...189E
0x80...d112
06/28/20264:36:09 AMbuy$0.003542$0.00090020.0563590.0516163.93
0xd26...6406
0x24...d728
06/26/202611:04:51 AMsell$0.0409$0.00090880.000072370.05160845
0xF58...Ea95
0xab...cb53
06/25/20265:07:29 AMsell$0.09157$0.00091570.00016080.051608100
0xAA4...666A
0xe0...dd92
06/24/202611:10:39 PMbuy$0.005931$0.00091020.000010530.0516166.51
0x7AF...195b
0x54...ea60
06/24/202611:05:01 PMbuy$0.006651$0.00091070.00001180.0516167.3
0xC3f...FD1d
0x9b...b9b8
06/23/20265:40:36 PMbuy$0.004422$0.00092940.057690.0516164.75
0xd26...6406
0xa9...8e1c
06/22/202611:00:08 PMsell$0.9475$0.00094850.0016060.051608999
0x88a...d00e
0x2b...7490
06/22/20264:45:58 PMsell$0.09537$0.00095370.00016080.051608100
0x849...9eEc
0x9d...f951