WhatToFarm
/
Get started
12 Swap

Info about RICE-WBNB pair

Price USD
$0.0009525
Price
0.051611 WBNB
TVL
$17,503.15
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09
RICE:
0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RICE:
9.16M
Pooled WBNB:
$14.8

RICE/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of RICE token on DEX PancakeSwap is $0.0009525. RICE price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.25. RICE token contract is 0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28 with a market cap $19,051.35. The liquidity pool contract is 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 with total value locked (TVL) of $17,503.15. The RICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RICE/WBNB with the contract address 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 is $17,503.15.

The total transactions of RICE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RICE/WBNB pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 RICE to WBNB is 0.000001611, captured at 9:28 PM UTC.

The price of converting 1 RICE to USD is $0.0009525 today.

RICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20264:00:39 PMsell$0.09525$0.00095250.00016110.051611100
0xE9C...6424
0x20...8b9d
04/04/20262:06:15 AMsell$0.1579$0.00094810.00026840.051611166.57
0xA36...e2EB
0xc3...e3f2
04/03/202611:06:50 AMbuy$40.9$0.00094420.069820.05161143,317.91
0xe44...21d5
0x47...c86e
04/03/20266:03:14 AMbuy$0.0009804$0.00093870.0516750.0516041.04
0xeDB...ad5b
0x75...dcda
04/03/20263:45:35 AMsell$0.0935$0.0009350.00015960.051596100
0x972...6875
0x50...e84e
04/03/202612:25:33 AMsell$0.5925$0.0009340.0010120.051596634.37
0xb72...27B8
0x17...b655
04/02/202611:43:50 PMbuy$0.006546$0.00093610.000011220.0516046.99
0x7AF...195b
0x6c...5aed
04/02/202611:41:40 PMbuy$0.00634$0.00093620.000010860.0516046.77
0xC3f...FD1d
0x94...9d35
04/02/20267:11:10 AMbuy$9.73$0.00094490.016510.05160210,301.82
0xc1B...0124
0x4d...ef05
04/02/20261:52:14 AMsell$0.9079$0.00096330.0015010.051593942.5
0x379...3De6
0x1b...7fce
04/01/20266:04:46 PMsell$1.24$0.00097680.0020350.0515931,277.5
0xd97...384c
0xff...361c
04/01/20265:05:02 PMbuy$36.44$0.00098730.058890.05159536,914.97
0x867...82B1
0xe5...57ef
04/01/20264:28:50 PMbuy$11.69$0.00097680.0190.05158611,972.75
0x867...82B1
0xe6...e474
04/01/20263:55:26 PMbuy$0.001491$0.00097430.0524250.0515841.53
0xE03...3CD0
0x9e...1dfa
04/01/20263:55:26 PMsell$11.49$0.00097070.01870.05157811,846
0x25e...Bc62
0x29...c372
04/01/202611:22:45 AMbuy$3.07$0.00097650.0050.0515883,147.82
0x867...82B1
0xcd...902a
04/01/202610:34:37 AMbuy$4.3$0.00097590.0070.0515874,410.55
0x867...82B1
0x87...5db2
04/01/202610:02:31 AMbuy$12.31$0.0009750.020.05158412,624.83
0x867...82B1
0xb4...7f70
04/01/20269:55:20 AMbuy$15.39$0.00097240.0250.05157915,829.6
0x867...82B1
0x7c...ad8e
04/01/20266:51:57 AMbuy$0.06158$0.00097920.000099150.05157662.88
0x2A3...702e
0xb0...f76d