WhatToFarm
/
Get started
12 Swap

Info about RICE-WBNB pair

Price USD
$0.001074
Price
0.051666 WBNB
TVL
$19,374.94
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
1.37%
Share
TXNS
4
Buys
3
Sells
1
Volume
0
Telegram price alerts
Pair:
0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09
RICE:
0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RICE:
9.03M
Pooled WBNB:
$15.01

RICE/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of RICE token on DEX PancakeSwap is $0.001074. RICE price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.05. RICE token contract is 0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28 with a market cap $21,499.47. The liquidity pool contract is 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 with total value locked (TVL) of $19,374.94. The RICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RICE/WBNB with the contract address 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 is $19,374.94.

The total transactions of RICE/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

RICE/WBNB pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 RICE to WBNB is 0.000001666, captured at 4:14 PM UTC.

The price of converting 1 RICE to USD is $0.001074 today.

RICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20261:04:13 PMbuy$0.0129$0.0010740.000020.05166612
0x127...d11E
0x0f...cb1a
03/20/20269:39:53 PMsell$0.001538$0.0010660.0523920.0516571.44
0x118...D8AB
0xa7...4ef0
03/20/20269:39:52 PMbuy$0.006421$0.0010690.000010.0516666
0x986...528F
0xdf...d48d
03/20/20266:38:15 PMbuy$0.03126$0.001060.000049120.05166629.47
0xB4f...99Cb
0xc3...b10e
03/19/20268:02:41 PMbuy$0.005216$0.0010660.0581510.0516664.89
0xC3f...FD1d
0xe0...7760
03/19/20262:34:03 PMbuy$0.03188$0.0010620.000050.05166630
0x127...d11E
0x3e...190b
03/19/20262:34:04 PMsell$0.00153$0.0010570.05240.0516571.44
0x3A6...DAD5
0x66...f3db
03/19/20264:33:49 AMbuy$0.03245$0.0010810.000050.05166630
0x986...528F
0xa4...6810
03/18/20263:07:09 PMsell$27.03$0.0010810.041560.05166224,999.99
0x946...79Ba
0x0b...9ce1
03/18/202611:05:17 AMbuy$0.02012$0.0011240.000030.05167517.9
0x127...d11E
0xca...2d1a
03/18/20265:03:15 AMbuy$0.06726$0.0011260.00010.05167559.68
0x986...528F
0xea...c325
03/17/20266:24:37 AMsell$0.005115$0.0011270.0575650.0516674.53
0x635...439A
0xd4...2e06
03/17/20266:14:08 AMbuy$0.2046$0.0011320.00030290.051675180.79
0x338...412e
0xf1...d31e
03/16/202611:29:20 PMbuy$28.35$0.0011340.041760.0516724,999.99
0x946...79Ba
0xa7...ee6c
03/16/202610:36:50 PMsell$0.5456$0.0011320.0007990.051657481.94
0xcBB...703a
0xf0...4815
03/16/20268:38:44 PMbuy$28.09$0.0011230.041540.05166124,999.99
0x946...79Ba
0x59...7488
03/16/20263:16:52 PMbuy$0.06741$0.0011170.00010.05165760.34
0x127...d11E
0x59...ad8b
03/16/20269:56:39 AMbuy$0.06765$0.0011210.00010.05165760.34
0x986...528F
0x76...59e9
03/16/20268:07:02 AMbuy$28.09$0.0011230.041310.05165224,999.99
0x946...79Ba
0x01...251e
03/16/20268:07:02 AMsell$0.006157$0.0011210.0590550.0516485.49
0x3A6...DAD5
0x98...52f6