- WhatToFarm
- BNB Chain
- PancakeSwap
- RICE-WBNB LPs
Info about RICE-WBNB pair
- Pooled RICE:
- 7.69M
- Pooled WBNB:
- $17.65
RICE/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of RICE token on DEX PancakeSwap is $0.002044. RICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.90. RICE token contract is 0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28 with a market cap $40,882.52. The liquidity pool contract is 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 with total value locked (TVL) of $31,359.28. The RICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RICE/WBNB now?
The current liquidity of RICE/WBNB with the contract address 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 is $31,359.28.
How many transactions are there in the RICE/WBNB pool in the last 24 hours?
The total transactions of RICE/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RICE/WBNB pool in the last 24 hours?
RICE/WBNB pool has a trading volume of $0.90 in the last 24 hours.
What is the exchange rate of 1 RICE to WBNB?
The exchange rate of 1 RICE to WBNB is 0.000002302, captured at 12:22 PM UTC.
How much is 1 RICE in dollars?
The price of converting 1 RICE to USD is $0.002044 today.
RICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:37:33 PM | buy | $0.4503 | $0.002044 | 0.0005072 | 0.052302 | 220.33 | 0x47...031f | |
| 12/07/2025 | 12:37:23 PM | sell | $0.4511 | $0.002033 | 0.000508 | 0.05229 | 221.79 | 0x4e...5fbb | |
| 12/06/2025 | 10:49:57 AM | sell | $0.004053 | $0.002026 | 0.054581 | 0.05229 | 2 | 0xe6...0ec0 | |
| 12/06/2025 | 9:12:13 AM | sell | $8.78 | $0.002023 | 0.00995 | 0.052292 | 4,341.01 | 0xd3...ade3 | |
| 12/06/2025 | 9:08:14 AM | buy | $8.77 | $0.002022 | 0.01 | 0.052303 | 4,341.01 | 0x94...b759 | |
| 12/06/2025 | 2:05:23 AM | sell | $30.36 | $0.002024 | 0.03442 | 0.052295 | 15,000 | 0x40...2f4b | |
| 12/05/2025 | 6:41:39 PM | sell | $30.37 | $0.002024 | 0.03456 | 0.052304 | 15,000 | 0xcb...e7d1 | |
| 12/05/2025 | 6:25:09 PM | sell | $30.59 | $0.002039 | 0.03469 | 0.052313 | 15,000 | 0x3c...2263 | |
| 12/05/2025 | 5:36:20 PM | sell | $30.54 | $0.002036 | 0.03483 | 0.052322 | 15,000 | 0x0b...e28b | |
| 12/05/2025 | 4:49:20 PM | sell | $30.47 | $0.002031 | 0.03497 | 0.052331 | 15,000 | 0x18...4c8e | |
| 12/05/2025 | 4:42:17 PM | sell | $30.6 | $0.00204 | 0.03511 | 0.05234 | 15,000 | 0xa8...1326 | |
| 12/05/2025 | 4:36:27 PM | sell | $30.99 | $0.002066 | 0.03524 | 0.052349 | 15,000 | 0x16...f27c | |
| 12/05/2025 | 4:34:31 PM | sell | $31.14 | $0.002076 | 0.03538 | 0.052359 | 15,000 | 0x6c...86b4 | |
| 12/05/2025 | 2:41:05 PM | sell | $31.48 | $0.002098 | 0.03552 | 0.052368 | 15,000 | 0x52...81d3 | |
| 12/05/2025 | 2:03:54 PM | sell | $31.56 | $0.002104 | 0.03567 | 0.052378 | 15,000 | 0xd1...b91b | |
| 12/05/2025 | 1:31:42 PM | sell | $31.86 | $0.002124 | 0.03581 | 0.052387 | 15,000 | 0xda...042e | |
| 12/05/2025 | 1:21:19 PM | sell | $32 | $0.002133 | 0.03595 | 0.052397 | 15,000 | 0xce...9e3b | |
| 12/05/2025 | 1:21:14 PM | buy | $41.59 | $0.002143 | 0.04672 | 0.052407 | 19,408.26 | 0xaf...5982 | |
| 12/05/2025 | 6:01:28 AM | sell | $0.01509 | $0.002156 | 0.00001672 | 0.052389 | 7 | 0xe7...9983 | |
| 12/05/2025 | 4:38:10 AM | buy | $0.4819 | $0.002173 | 0.0005326 | 0.052401 | 221.79 | 0x11...6044 |