- WhatToFarm
- BNB Chain
- PancakeSwap
- RICE-WBNB LPs
Info about RICE-WBNB pair
- Pooled RICE:
- 7.84M
- Pooled WBNB:
- $17.32
RICE/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of RICE token on DEX PancakeSwap is $0.001852. RICE price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $300.39. RICE token contract is 0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28 with a market cap $37,052.85. The liquidity pool contract is 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 with total value locked (TVL) of $29,052.39. The RICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RICE/WBNB now?
The current liquidity of RICE/WBNB with the contract address 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 is $29,052.39.
How many transactions are there in the RICE/WBNB pool in the last 24 hours?
The total transactions of RICE/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RICE/WBNB pool in the last 24 hours?
RICE/WBNB pool has a trading volume of $300.39 in the last 24 hours.
What is the exchange rate of 1 RICE to WBNB?
The exchange rate of 1 RICE to WBNB is 0.000002209, captured at 7:26 AM UTC.
How much is 1 RICE in dollars?
The price of converting 1 RICE to USD is $0.001852 today.
RICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:03:37 AM | buy | $37.05 | $0.001852 | 0.04419 | 0.052209 | 20,000 | 0xd9...9ae7 | |
| 12/18/2025 | 1:18:32 AM | sell | $37.09 | $0.001854 | 0.04397 | 0.052198 | 20,000 | 0xe9...8694 | |
| 12/17/2025 | 11:29:29 PM | buy | $0.01957 | $0.001868 | 0.0000232 | 0.052215 | 10.47 | 0x8a...5bf0 | |
| 12/17/2025 | 10:06:42 PM | sell | $36.99 | $0.001849 | 0.04419 | 0.052209 | 20,000 | 0xb7...9549 | |
| 12/17/2025 | 9:39:54 PM | sell | $37.21 | $0.00186 | 0.04442 | 0.052221 | 20,000 | 0x0e...1827 | |
| 12/17/2025 | 6:42:58 PM | sell | $37.78 | $0.001889 | 0.04465 | 0.052232 | 20,000 | 0x5a...247d | |
| 12/17/2025 | 5:45:38 PM | sell | $37.89 | $0.001894 | 0.04488 | 0.052244 | 20,000 | 0xb0...f8e3 | |
| 12/17/2025 | 5:43:32 PM | sell | $38.11 | $0.001905 | 0.04511 | 0.052255 | 20,000 | 0xbf...f801 | |
| 12/17/2025 | 4:30:11 PM | sell | $38.21 | $0.00191 | 0.04534 | 0.052267 | 20,000 | 0x6c...9129 | |
| 12/16/2025 | 11:29:09 PM | buy | $0.01789 | $0.001988 | 0.00002056 | 0.052284 | 9 | 0x49...b6a5 | |
| 12/16/2025 | 12:35:55 PM | sell | $0.1966 | $0.001966 | 0.0002273 | 0.052273 | 100 | 0xf9...7cb8 | |
| 12/16/2025 | 7:18:25 AM | sell | $29.46 | $0.001964 | 0.03416 | 0.052277 | 15,000 | 0xcb...f374 | |
| 12/16/2025 | 7:14:50 AM | sell | $29.74 | $0.001983 | 0.03429 | 0.052286 | 15,000 | 0x58...01f1 | |
| 12/16/2025 | 1:27:20 AM | sell | $29.36 | $0.001957 | 0.03443 | 0.052295 | 15,000 | 0x0e...bf73 | |
| 12/16/2025 | 12:57:59 AM | sell | $29.47 | $0.001965 | 0.03456 | 0.052304 | 15,000 | 0xb1...e6de | |
| 12/15/2025 | 6:18:35 PM | sell | $29.4 | $0.00196 | 0.0347 | 0.052313 | 15,000 | 0x12...5b36 | |
| 12/15/2025 | 5:32:48 PM | sell | $29.55 | $0.00197 | 0.03483 | 0.052322 | 15,000 | 0x07...1277 | |
| 12/15/2025 | 4:34:58 PM | sell | $29.91 | $0.001994 | 0.03497 | 0.052331 | 15,000 | 0x50...5236 | |
| 12/15/2025 | 3:52:52 PM | sell | $30.07 | $0.002005 | 0.03511 | 0.05234 | 15,000 | 0x07...8e98 | |
| 12/15/2025 | 3:40:19 PM | sell | $30.07 | $0.002004 | 0.03525 | 0.05235 | 15,000 | 0x13...4588 |