WhatToFarm
/
Get started
12 Swap

Info about RICE-WBNB pair

Price USD
$0.001148
Price
0.05163 WBNB
TVL
$20,903.08
MKT CAP
$23K
5m
0%
1h
0%
4h
0%
24h
3.45%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09
RICE:
0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RICE:
9.08M
Pooled WBNB:
$14.84

RICE/WBNB price stats on BNB Chain

As of July 14, 2025, the current price of RICE token on DEX PancakeSwap is $0.001148. RICE price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.74. RICE token contract is 0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28 with a market cap $23,024.08. The liquidity pool contract is 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 with total value locked (TVL) of $20,903.09. The RICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RICE/WBNB with the contract address 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 is $20,903.09.

The total transactions of RICE/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

RICE/WBNB pool has a trading volume of $0.74 in the last 24 hours.

The exchange rate of 1 RICE to WBNB is 0.00000163, captured at 8:58 PM UTC.

The price of converting 1 RICE to USD is $0.001148 today.

RICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/202512:43:56 PMsell$0.004816$0.0011480.0568390.051634.19
0x695...F122
0xcf...3450
07/14/202511:22:20 AMsell$0.005294$0.0011480.0575180.051634.61
0xe09...5268
0x74...a0cc
07/14/202512:54:48 AMbuy$0.7342$0.001110.001060.051603661.42
0x548...3ad8
0xd8...1867
07/12/20254:46:42 PMbuy$0.002171$0.0010950.0531780.0516021.98
0x3D6...0aBe
0x8b...ac0f
07/12/20254:51:57 AMsell$111.86$0.0011180.16120.051612100,000
0x946...79Ba
0x10...8e85
07/11/202511:52:15 PMsell$0.006479$0.0011220.0594130.051635.77
0x961...3118
0x83...9a96
07/11/202511:10:06 AMsell$0.001969$0.0011230.0528580.051631.75
0x695...F122
0x14...c92e
07/11/202510:53:01 AMsell$0.009163$0.0011230.00001330.051638.15
0x695...F122
0x0c...1595
07/11/20259:10:03 AMsell$0.008551$0.0011190.000012450.051637.63
0x7d3...AF1B
0x09...1499
07/11/20258:56:34 AMsell$0.01276$0.0011190.000018570.0516311.39
0xe09...5268
0x7d...b137
07/11/20258:40:03 AMsell$0.007958$0.0011190.000011590.051637.1
0xe09...5268
0x48...546d
07/11/20257:46:22 AMsell$0.01409$0.0011210.000020480.0516312.56
0xe09...5268
0x18...8f6e
07/11/20253:47:24 AMbuy$109.32$0.0010930.15850.051585100,000
0x946...79Ba
0x87...a223
07/11/20251:52:28 AMsell$0.02073$0.0010760.000030070.0515619.26
0xC68...1c38
0x26...a025
07/11/20251:45:52 AMbuy$107$0.001070.15510.051551100,000
0x946...79Ba
0x6b...dade
07/10/202511:43:16 PMsell$0.01298$0.0010470.000018920.05152712.39
0x150...8864
0x43...b2d7
07/10/202510:21:15 PMbuy$199.53$0.0010310.2910.051504193,502.66
0x518...a06f
0x5c...2a12
07/10/20259:38:00 PMbuy$23.68$0.00098810.034670.05144723,964.8
0xB5C...3895
0x24...555e
07/10/20259:38:00 PMsell$24.05$0.0010030.035220.0514723,964.8
0xB5C...3f57
0xeb...b369
07/10/20259:38:00 PMbuy$99.49$0.0010.14570.05146599,402.73
0x946...79Ba
0x88...f053