WhatToFarm
/
Get started
12 Swap

Info about RICE-WBNB pair

Price USD
$0.0009294
Price
0.051616 WBNB
TVL
$17,010.37
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0%
24h
-2.01%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09
RICE:
0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RICE:
9.17M
Pooled WBNB:
$14.78

RICE/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of RICE token on DEX PancakeSwap is $0.0009294. RICE price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.95. RICE token contract is 0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28 with a market cap $18,588.62. The liquidity pool contract is 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 with total value locked (TVL) of $17,010.38. The RICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RICE/WBNB with the contract address 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 is $17,010.38.

The total transactions of RICE/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

RICE/WBNB pool has a trading volume of $0.95 in the last 24 hours.

The exchange rate of 1 RICE to WBNB is 0.000001616, captured at 11:49 AM UTC.

The price of converting 1 RICE to USD is $0.0009294 today.

RICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20265:40:36 PMbuy$0.004422$0.00092940.057690.0516164.75
0xd26...6406
0xa9...8e1c
06/22/202611:00:08 PMsell$0.9475$0.00094850.0016060.051608999
0x88a...d00e
0x2b...7490
06/22/20264:45:58 PMsell$0.09537$0.00095370.00016080.051608100
0x849...9eEc
0x9d...f951
06/12/20263:05:42 AMsell$0.005092$0.00097110.0584340.0516085.24
0xd26...6406
0x7e...102a
06/11/20264:46:00 PMsell$0.09611$0.00096350.00016040.05160899.75
0x752...1C24
0xb8...8cc7
06/09/20269:03:00 PMbuy$0.01229$0.00096450.000020610.05161612.75
0x7d1...61AD
0xf5...6f05
06/06/20269:46:51 AMsell$0.1801$0.00092860.0003120.051608194
0x6B5...2405
0xfa...e5fa
06/04/20265:08:47 PMbuy$0.009858$0.00097560.000016330.05161610.1
0xC3f...FD1d
0x37...0643
06/04/20268:40:21 AMbuy$0.01449$0.00097240.000024090.05161614.9
0x58f...193c
0x7d...a87d
06/02/20266:12:46 PMbuy$0.00941$0.0010770.000014120.0516168.73
0xC3f...FD1d
0x88...2ea9
06/02/20261:57:01 PMsell$0.2165$0.0010850.00032090.051608199.5
0x3f5...0065
0x10...cdc9
06/02/20268:21:52 AMbuy$0.007475$0.0011040.000010930.0516166.76
0x1Bb...F139
0xbd...30be
06/01/20262:28:24 AMsell$0.12$0.0011330.00017030.051608105.9
0x9c1...AA02
0xc5...cc4f
05/31/20263:38:42 PMbuy$0.01006$0.001170.00001390.0516168.6
0xC3f...FD1d
0x9b...c2e7
05/31/20266:30:21 AMsell$0.01222$0.0011810.000016640.05160810.34
0x7AF...195b
0x4d...661a
05/30/202611:36:28 PMbuy$0.01281$0.0011610.000017830.05161611.03
0x7AF...195b
0xbc...75b9
05/29/202610:41:16 PMbuy$0.008606$0.0010390.000013380.0516168.28
0x7AF...195b
0x06...3f01
05/29/20266:12:51 PMbuy$0.009247$0.0010360.000014420.0516168.92
0xC3f...FD1d
0x66...5a4f
05/29/202612:56:03 PMbuy$0.008025$0.0010280.000012610.0516167.8
0x7AF...195b
0xb0...ab85
05/29/20262:46:07 AMbuy$0.00945$0.0010260.000014880.0516169.2
0xC3f...FD1d
0x10...4d2c