- WhatToFarm
- BNB Chain
- PancakeSwap
- RICE-WBNB LPs
Info about RICE-WBNB pair
- Pooled RICE:
- 7.55M
- Pooled WBNB:
- $17.97
RICE/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of RICE token on DEX PancakeSwap is $0.002059. RICE price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $321.10. RICE token contract is 0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28 with a market cap $41,197.36. The liquidity pool contract is 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 with total value locked (TVL) of $31,139.37. The RICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RICE/WBNB now?
The current liquidity of RICE/WBNB with the contract address 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 is $31,139.37.
How many transactions are there in the RICE/WBNB pool in the last 24 hours?
The total transactions of RICE/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RICE/WBNB pool in the last 24 hours?
RICE/WBNB pool has a trading volume of $321.10 in the last 24 hours.
What is the exchange rate of 1 RICE to WBNB?
The exchange rate of 1 RICE to WBNB is 0.000002378, captured at 12:29 PM UTC.
How much is 1 RICE in dollars?
The price of converting 1 RICE to USD is $0.002059 today.
RICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:00:37 AM | sell | $30.89 | $0.002059 | 0.03567 | 0.052378 | 15,000 | 0x88...4012 | |
| 12/11/2025 | 3:57:09 AM | sell | $31.17 | $0.002078 | 0.03581 | 0.052387 | 15,000 | 0x60...c4b8 | |
| 12/11/2025 | 3:30:12 AM | sell | $31.19 | $0.002079 | 0.03596 | 0.052397 | 15,000 | 0x32...8a12 | |
| 12/11/2025 | 2:02:23 AM | sell | $31.58 | $0.002105 | 0.0361 | 0.052406 | 15,000 | 0x26...749d | |
| 12/11/2025 | 2:00:08 AM | sell | $31.76 | $0.002117 | 0.03624 | 0.052416 | 15,000 | 0x64...396a | |
| 12/11/2025 | 12:46:48 AM | sell | $32.36 | $0.002157 | 0.03639 | 0.052426 | 15,000 | 0x3d...0286 | |
| 12/11/2025 | 12:35:06 AM | sell | $32.47 | $0.002165 | 0.03654 | 0.052436 | 15,000 | 0x75...ac49 | |
| 12/11/2025 | 12:16:24 AM | sell | $32.73 | $0.002182 | 0.03668 | 0.052445 | 15,000 | 0x4d...9f65 | |
| 12/10/2025 | 8:14:44 PM | buy | $33.58 | $0.002238 | 0.03687 | 0.052458 | 15,000 | 0x1d...cc2d | |
| 12/10/2025 | 7:34:27 PM | buy | $33.09 | $0.002206 | 0.03672 | 0.052448 | 15,000 | 0xb6...6ec3 | |
| 12/10/2025 | 9:27:11 AM | sell | $0.2184 | $0.002162 | 0.0002455 | 0.052431 | 101 | 0xf8...f805 | |
| 12/09/2025 | 5:20:32 PM | buy | $33.59 | $0.002239 | 0.03657 | 0.052438 | 15,000 | 0x93...cf4c | |
| 12/09/2025 | 4:58:09 PM | buy | $33.57 | $0.002238 | 0.03643 | 0.052428 | 15,000 | 0x20...535e | |
| 12/09/2025 | 4:41:21 PM | buy | $33.4 | $0.002226 | 0.03628 | 0.052418 | 15,000 | 0x4b...26e2 | |
| 12/09/2025 | 4:08:56 PM | buy | $33.01 | $0.0022 | 0.03613 | 0.052409 | 15,000 | 0x74...4422 | |
| 12/09/2025 | 3:02:36 PM | buy | $32.07 | $0.002138 | 0.03599 | 0.052399 | 15,000 | 0x20...1da9 | |
| 12/09/2025 | 3:02:09 PM | buy | $31.82 | $0.002121 | 0.03585 | 0.05239 | 15,000 | 0x56...01df | |
| 12/09/2025 | 11:05:36 AM | buy | $31.71 | $0.002114 | 0.03571 | 0.05238 | 15,000 | 0xc2...4d91 | |
| 12/09/2025 | 8:46:39 AM | buy | $31.65 | $0.00211 | 0.03556 | 0.052371 | 15,000 | 0x78...8827 | |
| 12/09/2025 | 8:45:00 AM | buy | $31.53 | $0.002102 | 0.03542 | 0.052361 | 15,000 | 0xf3...e90b |