WhatToFarm
/
Get started
12 Swap

Info about RICE-WBNB pair

Price USD
$0.0009214
Price
0.051607 WBNB
TVL
$16,951.17
MKT CAP
$18.4K
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
5
Buys
0
Sells
5
Volume
1
Telegram price alerts
Pair:
0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09
RICE:
0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RICE:
9.18M
Pooled WBNB:
$14.78

RICE/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of RICE token on DEX PancakeSwap is $0.0009214. RICE price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.03. RICE token contract is 0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28 with a market cap $18,428.36. The liquidity pool contract is 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 with total value locked (TVL) of $16,951.18. The RICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RICE/WBNB with the contract address 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 is $16,951.18.

The total transactions of RICE/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

RICE/WBNB pool has a trading volume of $1.03 in the last 24 hours.

The exchange rate of 1 RICE to WBNB is 0.000001607, captured at 7:24 PM UTC.

The price of converting 1 RICE to USD is $0.0009214 today.

RICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20268:31:30 PMsell$0.01205$0.00092140.000021020.05160713.07
0xED4...5f16
0x8d...5436
07/26/20268:28:21 PMsell$0.03403$0.00092140.000059360.05160736.93
0x761...b419
0xd7...7c57
07/26/20268:26:43 PMsell$0.03896$0.00092120.000067980.05160742.29
0x30D...bEDb
0xad...661e
07/26/20268:26:43 PMsell$0.01936$0.00092120.000033790.05160721.01
0x876...C1c3
0xd1...100b
07/26/20266:20:38 AMsell$0.9212$0.00091780.0016130.0516071,003.7
0x532...8E97
0xd5...49be
07/21/20264:29:28 PMsell$0.09216$0.00092390.00016030.05160799.75
0xBA3...8536
0xd9...d3e4
07/21/202612:59:16 PMsell$0.09384$0.00092910.00016240.051608101
0x49F...dEAd
0x77...66fa
07/04/20267:14:46 PMsell$0.09262$0.00092620.00016080.051608100
0x6Ed...4000
0x12...aae5
07/01/20266:37:48 PMbuy$0.004574$0.0008940.0582680.0516165.11
0xA2E...189E
0x80...d112
06/28/20264:36:09 AMbuy$0.003542$0.00090020.0563590.0516163.93
0xd26...6406
0x24...d728
06/26/202611:04:51 AMsell$0.0409$0.00090880.000072370.05160845
0xF58...Ea95
0xab...cb53
06/25/20265:07:29 AMsell$0.09157$0.00091570.00016080.051608100
0xAA4...666A
0xe0...dd92
06/24/202611:10:39 PMbuy$0.005931$0.00091020.000010530.0516166.51
0x7AF...195b
0x54...ea60
06/24/202611:05:01 PMbuy$0.006651$0.00091070.00001180.0516167.3
0xC3f...FD1d
0x9b...b9b8
06/23/20265:40:36 PMbuy$0.004422$0.00092940.057690.0516164.75
0xd26...6406
0xa9...8e1c
06/22/202611:00:08 PMsell$0.9475$0.00094850.0016060.051608999
0x88a...d00e
0x2b...7490
06/22/20264:45:58 PMsell$0.09537$0.00095370.00016080.051608100
0x849...9eEc
0x9d...f951
06/12/20263:05:42 AMsell$0.005092$0.00097110.0584340.0516085.24
0xd26...6406
0x7e...102a
06/11/20264:46:00 PMsell$0.09611$0.00096350.00016040.05160899.75
0x752...1C24
0xb8...8cc7
06/09/20269:03:00 PMbuy$0.01229$0.00096450.000020610.05161612.75
0x7d1...61AD
0xf5...6f05