- WhatToFarm
- BNB Chain
- PancakeSwap
- RICE-WBNB LPs
Info about RICE-WBNB pair
- Pooled RICE:
- 7.47M
- Pooled WBNB:
- $18.17
RICE/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of RICE token on DEX PancakeSwap is $0.002124. RICE price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.05. RICE token contract is 0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28 with a market cap $42,490.14. The liquidity pool contract is 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 with total value locked (TVL) of $31,816.28. The RICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RICE/WBNB now?
The current liquidity of RICE/WBNB with the contract address 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 is $31,816.28.
How many transactions are there in the RICE/WBNB pool in the last 24 hours?
The total transactions of RICE/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RICE/WBNB pool in the last 24 hours?
RICE/WBNB pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 RICE to WBNB?
The exchange rate of 1 RICE to WBNB is 0.000002427, captured at 5:38 AM UTC.
How much is 1 RICE in dollars?
The price of converting 1 RICE to USD is $0.002124 today.
RICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:39:34 AM | sell | $0.01062 | $0.002124 | 0.00001213 | 0.052427 | 5 | 0x53...6fc6 | |
| 11/29/2025 | 1:11:05 AM | buy | $0.04254 | $0.002165 | 0.00004793 | 0.052439 | 19.64 | 0x33...7679 | |
| 11/28/2025 | 12:57:02 PM | buy | $0.1218 | $0.002176 | 0.0001366 | 0.052439 | 55.99 | 0xe4...0474 | |
| 11/27/2025 | 8:29:58 PM | sell | $0.01109 | $0.002166 | 0.00001243 | 0.052427 | 5.12 | 0x67...649a | |
| 11/27/2025 | 5:38:36 AM | sell | $32.54 | $0.002169 | 0.03648 | 0.052432 | 15,000 | 0xab...b01e | |
| 11/26/2025 | 3:34:40 PM | sell | $31.78 | $0.002119 | 0.03663 | 0.052442 | 15,000 | 0xea...aa69 | |
| 11/26/2025 | 3:24:29 PM | sell | $31.61 | $0.002107 | 0.03677 | 0.052451 | 15,000 | 0xc5...5d40 | |
| 11/26/2025 | 2:34:05 PM | sell | $31.92 | $0.002128 | 0.03692 | 0.052461 | 15,000 | 0x57...f377 | |
| 11/24/2025 | 7:18:57 PM | buy | $32.08 | $0.002138 | 0.03711 | 0.052474 | 15,000 | 0xc9...400e | |
| 11/24/2025 | 7:16:28 PM | buy | $31.95 | $0.00213 | 0.03696 | 0.052464 | 15,000 | 0xfd...2ae9 | |
| 11/24/2025 | 7:14:15 PM | buy | $31.82 | $0.002121 | 0.03681 | 0.052454 | 15,000 | 0x4b...2fb1 | |
| 11/24/2025 | 6:48:43 PM | buy | $31.78 | $0.002118 | 0.03666 | 0.052444 | 15,000 | 0x62...9aaa | |
| 11/24/2025 | 6:14:24 PM | buy | $31.5 | $0.0021 | 0.03651 | 0.052434 | 15,000 | 0xcf...1509 | |
| 11/24/2025 | 6:02:25 PM | buy | $31.54 | $0.002103 | 0.03637 | 0.052424 | 15,000 | 0x3a...7b68 | |
| 11/24/2025 | 5:58:41 PM | buy | $31.34 | $0.002089 | 0.03622 | 0.052415 | 15,000 | 0x7b...9141 | |
| 11/24/2025 | 5:34:08 PM | buy | $31.17 | $0.002078 | 0.03608 | 0.052405 | 15,000 | 0xa9...62f3 | |
| 11/24/2025 | 4:59:14 AM | buy | $4.99 | $0.002029 | 0.005909 | 0.052399 | 2,462.22 | 0x4e...9278 | |
| 11/24/2025 | 4:57:36 AM | buy | $4.97 | $0.002018 | 0.005909 | 0.052398 | 2,463.95 | 0x81...c68a | |
| 11/23/2025 | 5:17:15 PM | sell | $30.34 | $0.002023 | 0.03585 | 0.05239 | 15,000 | 0xec...3916 | |
| 11/22/2025 | 3:51:08 PM | buy | $0.1196 | $0.001979 | 0.0001454 | 0.052407 | 60.42 | 0xc8...2931 |