WhatToFarm
/
Get started
12 Swap

Info about FREESHAYNE-WETH pair

Price USD
$0.00001402
Price
0.084503 WETH
TVL
$1
MKT CAP
$76.7K
5m
0%
1h
0%
4h
64.05%
24h
64.05%
Share
TXNS
43
Buys
43
Sells
0
Volume
13K
Telegram price alerts
Pair:
0x679c6adb8Ae7bC339D3b2b44cF12aA5acd2Db2FE
FREESHAYNE:
0x19ed237aB52257a3d61Af0fD446406D861E4676e
WETH:
0x4200000000000000000000000000000000000006
Pooled FREESHAYNE:
0.0112991
Pooled WETH:
$0.0175

FREESHAYNE/WETH price stats on Base

As of November 17, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.00001402. FREESHAYNE price is up 64.05% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $13,396.18. FREESHAYNE token contract is 0x19ed237aB52257a3d61Af0fD446406D861E4676e with a market cap $76,710.64. The liquidity pool contract is 0x679c6adb8Ae7bC339D3b2b44cF12aA5acd2Db2FE with total value locked (TVL) of $1.00. The FREESHAYNE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREESHAYNE/WETH with the contract address 0x679c6adb8Ae7bC339D3b2b44cF12aA5acd2Db2FE is $1.00.

The total transactions of FREESHAYNE/WETH is 43 in the last 24 hours, 43 of which are buy transactions, and 0 are sales transactions.

FREESHAYNE/WETH pool has a trading volume of $13,396.18 in the last 24 hours.

The exchange rate of 1 FREESHAYNE to WETH is 0.000000004503, captured at 2:39 PM UTC.

The price of converting 1 FREESHAYNE to USD is $0.00001402 today.

FREESHAYNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202411:20:55 AMbuy$156.04$0.000014020.05010.08450311.13M
0xf57...646A
0x51...10ce
11/17/202411:20:25 AMbuy$174.55$0.000013950.0560.08447812.5M
0x002...D22A
0x58...f81c
11/17/202411:19:55 AMbuy$490.08$0.000013780.15740.08442835.54M
0x2CB...A9ba
0xfa...85b1
11/17/202411:19:27 AMbuy$378.38$0.000013570.12160.08436427.86M
0xFC1...3aE4
0x5d...0df0
11/17/202411:18:59 AMbuy$546.5$0.000013360.17560.08429540.88M
0x002...D22A
0xff...aa8b
11/17/202411:18:27 AMbuy$584.16$0.000013090.18790.08421344.6M
0x983...F317
0x08...8597
11/17/202411:17:57 AMbuy$479.53$0.000012870.1540.08413637.23M
0x504...48e5
0x16...4342
11/17/202411:17:33 AMbuy$137.69$0.000012710.04430.08409110.83M
0xcC3...90A6
0x5e...2138
11/17/202411:17:09 AMbuy$36.98$0.000012680.01190.0840792.92M
0x22E...7A98
0xae...0cc7
11/17/202411:16:43 AMbuy$73.69$0.000012650.02370.0840715.82M
0xEe4...eBEE
0x4d...3807
11/17/202411:16:15 AMbuy$181.84$0.000012620.05840.08405314.41M
0x424...e163
0x50...badc
11/17/202411:15:49 AMbuy$369.79$0.000012480.11890.08401329.62M
0xf57...646A
0xd0...6d8b
11/17/202411:15:19 AMbuy$55.36$0.000012390.01780.0839834.47M
0xFC1...3aE4
0xfc...a6b8
11/17/202411:14:47 AMbuy$103.97$0.000012360.03340.0839728.41M
0x002...D22A
0x29...9fc6
11/17/202411:14:21 AMbuy$265.29$0.000012250.08540.08394621.64M
0x2CB...A9ba
0xc9...9e04
11/17/202411:13:57 AMbuy$412.23$0.000012110.13270.08389834.04M
0x983...F317
0x6b...bc4f
11/17/202411:13:27 AMbuy$151.8$0.0000120.04880.08385912.64M
0x504...48e5
0x0f...daa3
11/17/202411:12:57 AMbuy$450.91$0.000011860.14510.08381738.01M
0xcC3...90A6
0x9a...2995
11/17/202411:12:25 AMbuy$504.26$0.000011660.16220.08375143.24M
0x22E...7A98
0xf6...8a2d
11/17/202411:11:57 AMbuy$183.24$0.000011520.05890.08370415.9M
0xEe4...eBEE
0xf7...6373