- WhatToFarm
- BNB Chain
- PancakeSwap
- QDX-WBNB LPs
Info about QDX-WBNB pair
- Pooled QDX:
- 225,210.41
- Pooled WBNB:
- $560.4
QDX/WBNB price stats on BNB Chain
As of November 24, 2024, the current price of QDX token on DEX PancakeSwap is $1.56. QDX price is up 311% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $238,438.01. QDX token contract is 0x084B6966C965Ecc31eD6F299f49584d9214238DE with a market cap $1,641,274.45. The liquidity pool contract is 0x6781825D6a58a999554aA8029F565CF00437b892 with total value locked (TVL) of $739,264.21. The QDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QDX/WBNB now?
The current liquidity of QDX/WBNB with the contract address 0x6781825D6a58a999554aA8029F565CF00437b892 is $739,264.21.
How many transactions are there in the QDX/WBNB pool in the last 24 hours?
The total transactions of QDX/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the QDX/WBNB pool in the last 24 hours?
QDX/WBNB pool has a trading volume of $238,438.01 in the last 24 hours.
What is the exchange rate of 1 QDX to WBNB?
The exchange rate of 1 QDX to WBNB is 0.002369, captured at 5:34 AM UTC.
How much is 1 QDX in dollars?
The price of converting 1 QDX to USD is $1.56 today.
QDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:06:23 AM | buy | $18,468.2 | $1.56 | 28 | 0.002369 | 11,814.52 | 0xcd...2a84 | |
| 11/24/2024 | 5:05:08 AM | buy | $27,043.78 | $1.48 | 41.01 | 0.002246 | 19,731.71 | 0xee...b6ee | |
| 11/24/2024 | 5:03:47 AM | buy | $9,230.63 | $1.22 | 14 | 0.001863 | 7,510.75 | 0xce...c924 | |
| 11/24/2024 | 5:02:41 AM | buy | $17,802.09 | $1.19 | 27 | 0.001806 | 15,802.49 | 0x39...7eb0 | |
| 11/24/2024 | 5:01:38 AM | buy | $7,251.24 | $1.03 | 11 | 0.001572 | 6,993.84 | 0xc7...daf5 | |
| 11/24/2024 | 5:00:32 AM | buy | $5,490.96 | $0.9923 | 8.33 | 0.001505 | 5,533.4 | 0x66...a542 | |
| 11/24/2024 | 4:59:20 AM | buy | $7,033.45 | $0.9494 | 10.67 | 0.00144 | 7,407.78 | 0xeb...fc42 | |
| 11/24/2024 | 4:58:02 AM | buy | $12,305.66 | $0.8848 | 18.67 | 0.001342 | 13,907.7 | 0x50...5ce0 | |
| 11/24/2024 | 4:56:53 AM | buy | $6,147.53 | $0.8257 | 9.33 | 0.001253 | 7,445.23 | 0x03...514f | |
| 11/24/2024 | 4:55:44 AM | buy | $6,145.9 | $0.7871 | 9.33 | 0.001195 | 7,807.45 | 0x0e...1fd7 | |
| 11/24/2024 | 4:54:50 AM | sell | $9,114.04 | $0.7918 | 13.84 | 0.001202 | 11,509.19 | 0xa0...7094 | |
| 11/24/2024 | 4:53:29 AM | buy | $3,288.95 | $0.8135 | 5 | 0.001236 | 4,042.52 | 0xd3...044c | |
| 11/24/2024 | 4:52:32 AM | buy | $13,372.99 | $0.7616 | 20.33 | 0.001157 | 17,556.84 | 0xb8...9722 | |
| 11/24/2024 | 4:51:32 AM | buy | $1,532.67 | $0.7177 | 2.33 | 0.001091 | 2,135.37 | 0xc6...9297 | |
| 11/24/2024 | 4:50:35 AM | buy | $5,479.52 | $0.6971 | 8.33 | 0.001059 | 7,859.55 | 0x7f...c2be | |
| 11/24/2024 | 4:49:53 AM | sell | $3,766.4 | $0.6888 | 5.72 | 0.001047 | 5,467.5 | 0x72...56a2 | |
| 11/24/2024 | 4:49:41 AM | sell | $4,740.04 | $0.7135 | 7.2 | 0.001084 | 6,642.54 | 0x72...13c9 | |
| 11/24/2024 | 4:48:32 AM | buy | $3,946.86 | $0.7195 | 6 | 0.001093 | 5,485.31 | 0x14...464d | |
| 11/24/2024 | 4:47:32 AM | buy | $19,300.18 | $0.7062 | 29.34 | 0.001073 | 29,622.29 | 0xf2...7a90 | |
| 11/24/2024 | 4:46:32 AM | buy | $24,547.05 | $0.5978 | 37.34 | 0.0009093 | 46,036.76 | 0x58...f2b2 |