- WhatToFarm
- BNB Chain
- PancakeSwap
- ENCwTa-WBNB LPs
Info about ENCwTa-WBNB pair
- Pooled ENCwTa:
- 103,248.94
- Pooled WBNB:
- $1.77
ENCwTa/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of ENCwTa token on DEX PancakeSwap is $0.003732. ENCwTa price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENCwTa token contract is 0xEa4bCFFf56Ef4aeDd7f41Fc260F13f2eEE7DeFCe with a market cap $18,632.67. The liquidity pool contract is 0x677DD8d51D73E20A57D7eF8589fb454cc695DBa3 with total value locked (TVL) of $769.52. The ENCwTa/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ENCwTa/WBNB now?
The current liquidity of ENCwTa/WBNB with the contract address 0x677DD8d51D73E20A57D7eF8589fb454cc695DBa3 is $769.52.
How many transactions are there in the ENCwTa/WBNB pool in the last 24 hours?
The total transactions of ENCwTa/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENCwTa/WBNB pool in the last 24 hours?
ENCwTa/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ENCwTa to WBNB?
The exchange rate of 1 ENCwTa to WBNB is 0.00001725, captured at 10:26 PM UTC.
How much is 1 ENCwTa in dollars?
The price of converting 1 ENCwTa to USD is $0.003732 today.
ENCwTa-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2023 | 3:03:57 PM | buy | $0.3787 | $0.003732 | 0.00175 | 0.00001725 | 101.47 | 0xeb...a43d | |
| 05/10/2023 | 10:19:16 PM | buy | $40.15 | $0.005395 | 0.1279 | 0.00001719 | 8,000 | 0xbf...b370 | |
| 05/10/2023 | 10:17:55 PM | buy | $34.76 | $0.004646 | 0.1107 | 0.0000148 | 8,000 | 0x21...846d | |
| 05/10/2023 | 10:16:49 PM | buy | $8.26 | $0.003984 | 0.02633 | 0.00001269 | 2,074 | 0xd9...1e17 | |
| 05/10/2023 | 10:16:07 PM | buy | $8.39 | $0.003847 | 0.02674 | 0.00001226 | 2,181 | 0xbb...760f | |
| 04/09/2023 | 7:27:16 PM | buy | $1.49 | $0.00374 | 0.004806 | 0.000012 | 400.29 | - | 0xf4...3fb6 |
| 03/10/2023 | 7:56:16 PM | buy | $0.2645 | $0.003306 | 0.0009568 | 0.00001196 | 80 | - | 0xe1...af4e |
| 03/10/2023 | 7:54:49 PM | buy | $0.264 | $0.003301 | 0.0009559 | 0.00001194 | 80 | - | 0xd3...2342 |
| 02/28/2023 | 12:36:06 PM | buy | $0.003617 | $0.003617 | 0.00001194 | 0.00001194 | 1 | - | 0x63...057b |
| 02/24/2023 | 7:19:01 PM | buy | $0.359 | $0.00359 | 0.001193 | 0.00001193 | 100 | - | 0xf6...990b |
| 02/24/2023 | 1:38:44 AM | buy | $0.7389 | $0.003694 | 0.002385 | 0.00001192 | 200 | - | 0x86...d51b |
| 02/24/2023 | 1:37:02 AM | buy | $0.3692 | $0.003692 | 0.001192 | 0.00001192 | 100 | - | 0x65...98ca |
| 02/24/2023 | 1:34:02 AM | buy | $1.84 | $0.003691 | 0.00596 | 0.00001192 | 500 | - | 0x7e...da59 |
| 02/23/2023 | 9:30:41 PM | buy | $0.3691 | $0.003691 | 0.001191 | 0.00001191 | 100 | - | 0xa9...ab1e |
| 02/23/2023 | 9:06:17 PM | buy | $2.99 | $0.003691 | 0.009672 | 0.00001191 | 812 | - | 0xf1...7886 |
| 02/23/2023 | 9:03:17 PM | buy | $8.84 | $0.003685 | 0.02854 | 0.00001189 | 2,400 | - | 0x43...1a3c |
| 02/23/2023 | 9:01:32 PM | buy | $2.99 | $0.003674 | 0.009673 | 0.00001187 | 814.55 | - | 0x10...bda9 |
| 02/23/2023 | 7:41:24 PM | buy | $7.32 | $0.00366 | 0.02372 | 0.00001186 | 2,000 | - | 0xe3...c542 |
| 02/23/2023 | 7:01:20 PM | buy | $0.7303 | $0.003651 | 0.002369 | 0.00001184 | 200 | - | 0x2e...3ac8 |
| 02/23/2023 | 6:54:28 PM | buy | $0.9873 | $0.003651 | 0.003203 | 0.00001184 | 270.4 | - | 0x52...9a55 |