- WhatToFarm
- PulseChain
- PulseX
- WPLS-USDC LPs
Info about WPLS-USDC pair
- Pooled WPLS:
- 36.71B
- Pooled USDC:
- $724,930.81
WPLS/USDC price stats on PulseChain
As of December 10, 2025, the current price of WPLS token on DEX PulseX is $0.0000198. WPLS price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 6365 trades with trading volume of $1,436,995.57. WPLS token contract is 0xA1077a294dDE1B09bB078844df40758a5D0f9a27 with a market cap $150,190,220.01. The liquidity pool contract is 0x6753560538ECa67617A9Ce605178F788bE7E524E with total value locked (TVL) of $1,449,861.62. The WPLS/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WPLS/USDC now?
The current liquidity of WPLS/USDC with the contract address 0x6753560538ECa67617A9Ce605178F788bE7E524E is $1,449,861.62.
How many transactions are there in the WPLS/USDC pool in the last 24 hours?
The total transactions of WPLS/USDC is 6365 in the last 24 hours, 3481 of which are buy transactions, and 2884 are sales transactions.
What is the trading volume in the WPLS/USDC pool in the last 24 hours?
WPLS/USDC pool has a trading volume of $1,436,995.57 in the last 24 hours.
What is the exchange rate of 1 WPLS to USDC?
The exchange rate of 1 WPLS to USDC is 0.0000198, captured at 12:34 AM UTC.
How much is 1 WPLS in dollars?
The price of converting 1 WPLS to USD is $0.0000198 today.
WPLS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:32:45 AM | buy | $50 | $0.0000198 | 50 | 0.0000198 | 2.52M | 0x83...a03a | |
| 12/10/2025 | 12:31:25 AM | buy | $0.8024 | $0.0000198 | 0.8024 | 0.0000198 | 40,524.35 | 0x80...c38f | |
| 12/10/2025 | 12:30:55 AM | buy | $450 | $0.00001979 | 450 | 0.00001979 | 22.74M | 0x22...523d | |
| 12/10/2025 | 12:29:45 AM | buy | $4.75 | $0.00001977 | 4.75 | 0.00001977 | 240,434.88 | 0xaa...0eb8 | |
| 12/10/2025 | 12:28:35 AM | buy | $4.75 | $0.00001977 | 4.75 | 0.00001977 | 240,244.08 | 0x34...38a1 | |
| 12/10/2025 | 12:28:15 AM | buy | $40.5 | $0.00001977 | 40.5 | 0.00001977 | 2.05M | 0x40...1b37 | |
| 12/10/2025 | 12:28:15 AM | buy | $9.49 | $0.00001977 | 9.49 | 0.00001977 | 479,916.37 | 0x87...24cd | |
| 12/10/2025 | 12:26:55 AM | buy | $2.25 | $0.00001977 | 2.25 | 0.00001977 | 114,197.86 | 0xd6...0d8e | |
| 12/10/2025 | 12:26:15 AM | buy | $2.5 | $0.00001977 | 2.5 | 0.00001977 | 126,453.59 | 0x48...7b89 | |
| 12/10/2025 | 12:26:15 AM | buy | $82.76 | $0.00001977 | 82.76 | 0.00001977 | 4.19M | 0x12...3872 | |
| 12/10/2025 | 12:26:05 AM | sell | $2.79 | $0.00001965 | 2.79 | 0.00001965 | 142,274.98 | 0xa3...a97a | |
| 12/10/2025 | 12:25:35 AM | sell | $102.99 | $0.00001965 | 102.99 | 0.00001965 | 5.24M | 0x22...5fe1 | |
| 12/10/2025 | 12:25:25 AM | buy | $20.39 | $0.00001977 | 20.39 | 0.00001977 | 1.03M | 0xf9...02e1 | |
| 12/10/2025 | 12:25:25 AM | sell | $2.3 | $0.00001966 | 2.3 | 0.00001966 | 117,233.29 | 0x09...7496 | |
| 12/10/2025 | 12:24:25 AM | buy | $20 | $0.00001977 | 20 | 0.00001977 | 1.01M | 0xbe...69ab | |
| 12/10/2025 | 12:23:35 AM | buy | $104.26 | $0.00001975 | 104.26 | 0.00001975 | 5.28M | 0xa8...ff89 | |
| 12/10/2025 | 12:23:35 AM | buy | $320 | $0.00001976 | 320 | 0.00001976 | 16.19M | 0x64...46b7 | |
| 12/10/2025 | 12:23:25 AM | buy | $154.7 | $0.00001974 | 154.7 | 0.00001974 | 7.83M | 0xd7...5c28 | |
| 12/10/2025 | 12:22:35 AM | buy | $0.09621 | $0.00001974 | 0.09621 | 0.00001974 | 4,873.03 | 0xd8...835a | |
| 12/10/2025 | 12:22:25 AM | sell | $260.68 | $0.00001963 | 260.68 | 0.00001963 | 13.28M | 0x6f...ae03 |