- WhatToFarm
- PulseChain
- PulseX
- WPLS-USDC LPs
Info about WPLS-USDC pair
- Pooled WPLS:
- 39.36B
- Pooled USDC:
- $656,027.04
WPLS/USDC price stats on PulseChain
As of December 24, 2025, the current price of WPLS token on DEX PulseX is $0.00001661. WPLS price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 2064 trades with trading volume of $314,774.69. WPLS token contract is 0xA1077a294dDE1B09bB078844df40758a5D0f9a27 with a market cap $126,207,399.14. The liquidity pool contract is 0x6753560538ECa67617A9Ce605178F788bE7E524E with total value locked (TVL) of $1,312,054.10. The WPLS/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WPLS/USDC now?
The current liquidity of WPLS/USDC with the contract address 0x6753560538ECa67617A9Ce605178F788bE7E524E is $1,312,054.10.
How many transactions are there in the WPLS/USDC pool in the last 24 hours?
The total transactions of WPLS/USDC is 2064 in the last 24 hours, 1317 of which are buy transactions, and 747 are sales transactions.
What is the trading volume in the WPLS/USDC pool in the last 24 hours?
WPLS/USDC pool has a trading volume of $314,774.69 in the last 24 hours.
What is the exchange rate of 1 WPLS to USDC?
The exchange rate of 1 WPLS to USDC is 0.00001661, captured at 6:09 AM UTC.
How much is 1 WPLS in dollars?
The price of converting 1 WPLS to USD is $0.00001661 today.
WPLS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 6:08:15 AM | sell | $0.08062 | $0.00001661 | 0.08062 | 0.00001661 | 4,851.5 | 0x9a...ecc1 | |
| 12/24/2025 | 6:04:25 AM | sell | $29.08 | $0.00001661 | 29.08 | 0.00001661 | 1.75M | 0x5f...e4e9 | |
| 12/24/2025 | 6:02:15 AM | buy | $2.01 | $0.00001671 | 2.01 | 0.00001671 | 120,623.74 | 0x7a...c9c7 | |
| 12/24/2025 | 6:01:35 AM | buy | $123.19 | $0.00001671 | 123.19 | 0.00001671 | 7.37M | 0x6c...ba74 | |
| 12/24/2025 | 6:01:15 AM | buy | $101.15 | $0.0000167 | 101.15 | 0.0000167 | 6.05M | 0x59...d6ed | |
| 12/24/2025 | 6:01:15 AM | buy | $228.33 | $0.0000167 | 228.33 | 0.0000167 | 13.67M | 0x59...d6ed | |
| 12/24/2025 | 6:01:05 AM | sell | $631.19 | $0.00001661 | 631.19 | 0.00001661 | 37.99M | 0xf8...a35e | |
| 12/24/2025 | 6:01:05 AM | sell | $2.71 | $0.00001662 | 2.71 | 0.00001662 | 163,178.67 | 0x2f...6fa9 | |
| 12/24/2025 | 6:00:45 AM | buy | $51.84 | $0.00001672 | 51.84 | 0.00001672 | 3.1M | 0x65...c841 | |
| 12/24/2025 | 6:00:45 AM | buy | $137.94 | $0.00001672 | 137.94 | 0.00001672 | 8.25M | 0x65...c841 | |
| 12/24/2025 | 6:00:25 AM | sell | $79.05 | $0.00001662 | 79.05 | 0.00001662 | 4.76M | 0xc0...988d | |
| 12/24/2025 | 6:00:05 AM | sell | $11.96 | $0.00001662 | 11.96 | 0.00001662 | 720,000 | 0x46...2c77 | |
| 12/24/2025 | 5:59:15 AM | sell | $1.16 | $0.00001662 | 1.16 | 0.00001662 | 69,798.57 | 0x15...8e8a | |
| 12/24/2025 | 5:55:35 AM | buy | $2.12 | $0.00001672 | 2.12 | 0.00001672 | 127,155.8 | 0xad...77a9 | |
| 12/24/2025 | 5:54:25 AM | sell | $0.8415 | $0.00001662 | 0.8415 | 0.00001662 | 50,622.93 | 0xa2...dd7e | |
| 12/24/2025 | 5:54:05 AM | sell | $0.7027 | $0.00001662 | 0.7027 | 0.00001662 | 42,272.55 | 0x1c...85de | |
| 12/24/2025 | 5:53:25 AM | sell | $4.49 | $0.00001662 | 4.49 | 0.00001662 | 270,233.29 | 0xd4...cc37 | |
| 12/24/2025 | 5:53:15 AM | sell | $6.18 | $0.00001662 | 6.18 | 0.00001662 | 371,918.9 | 0xcb...23ec | |
| 12/24/2025 | 5:53:05 AM | sell | $529.8 | $0.00001663 | 529.8 | 0.00001663 | 31.84M | 0x05...1774 | |
| 12/24/2025 | 5:52:05 AM | buy | $255.89 | $0.00001672 | 255.89 | 0.00001672 | 15.3M | 0x13...c295 |