WhatToFarm
/
12 Swap

Info about WPLS-USDC pair

Price USD
$0.00001852
Price
0.00001852 USDC
TVL
$1.41M
MKT CAP
$140.5M
5m
-0.02%
1h
-2.15%
4h
-6.74%
24h
-1.52%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
549K
Telegram price alerts
Pair:
0x6753560538ECa67617A9Ce605178F788bE7E524E
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pooled WPLS:
38.12B
Pooled USDC:
$704,250.95

WPLS/USDC price stats on PulseChain

As of December 1, 2025, the current price of WPLS token on DEX PulseX is $0.00001852. WPLS price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 2840 trades with trading volume of $548,719.42. WPLS token contract is 0xA1077a294dDE1B09bB078844df40758a5D0f9a27 with a market cap $140,513,312.14. The liquidity pool contract is 0x6753560538ECa67617A9Ce605178F788bE7E524E with total value locked (TVL) of $1,408,501.91. The WPLS/USDC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WPLS/USDC with the contract address 0x6753560538ECa67617A9Ce605178F788bE7E524E is $1,408,501.91.

The total transactions of WPLS/USDC is 2840 in the last 24 hours, 1609 of which are buy transactions, and 1231 are sales transactions.

WPLS/USDC pool has a trading volume of $548,719.42 in the last 24 hours.

The exchange rate of 1 WPLS to USDC is 0.00001852, captured at 1:50 AM UTC.

The price of converting 1 WPLS to USD is $0.00001852 today.

WPLS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/01/20251:48:35 AMbuy$0.8965$0.000018520.89650.0000185248,393.050x57...82d5
12/01/20251:48:25 AMsell$0.07049$0.000018410.070490.000018413,827.170xf2...c105
12/01/20251:48:25 AMbuy$2.46$0.000018522.460.00001852132,964.260xf2...c105
12/01/20251:48:15 AMsell$82.48$0.0000184282.480.000018424.48M0xdc...420d
12/01/20251:48:05 AMbuy$2.99$0.000018532.990.00001853161,891.380xcc...696b
12/01/20251:47:55 AMbuy$1.08$0.000018531.080.0000185358,437.180x5d...1eb3
12/01/20251:47:55 AMbuy$0.315$0.000018530.3150.0000185317,000.010xb1...3d95
12/01/20251:47:55 AMbuy$0.4583$0.000018530.45830.0000185324,733.160x37...62a7
12/01/20251:47:55 AMbuy$1.62$0.000018531.620.0000185387,730.80xa0...7b48
12/01/20251:47:55 AMbuy$3.35$0.000018533.350.00001853181,246.470x56...8ed9
12/01/20251:47:45 AMbuy$0.1113$0.000018530.11130.000018536,010.980xaf...5587
12/01/20251:47:35 AMbuy$0.3509$0.000018520.35090.0000185218,939.150xb4...96f4
12/01/20251:47:35 AMbuy$2$0.0000185220.00001852107,933.210x4c...052a
12/01/20251:47:25 AMbuy$0.6615$0.000018530.66150.0000185335,695.770xe1...db20
12/01/20251:47:15 AMsell$329.83$0.00001843329.830.0000184317.9M0x68...3758
12/01/20251:47:05 AMbuy$0.3781$0.000018540.37810.0000185420,389.110x22...cba6
12/01/20251:46:25 AMbuy$0.05718$0.000018540.057180.000018543,082.790xc2...a6bf
12/01/20251:46:25 AMbuy$1.72$0.000018541.720.0000185492,995.930x94...7161
12/01/20251:46:15 AMbuy$10.58$0.0000185410.580.00001854570,907.740x65...8f85
12/01/20251:46:05 AMbuy$0.111$0.000018540.1110.000018545,987.410x1d...88e5