- WhatToFarm
- PulseChain
- PulseX
- WPLS-USDC LPs
Info about WPLS-USDC pair
- Pooled WPLS:
- 40.51B
- Pooled USDC:
- $630,075.49
WPLS/USDC price stats on PulseChain
As of January 19, 2026, the current price of WPLS token on DEX PulseX is $0.00001561. WPLS price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 2254 trades with trading volume of $290,117.16. WPLS token contract is 0xA1077a294dDE1B09bB078844df40758a5D0f9a27 with a market cap $119,177,294.58. The liquidity pool contract is 0x6753560538ECa67617A9Ce605178F788bE7E524E with total value locked (TVL) of $1,260,151.00. The WPLS/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WPLS/USDC now?
The current liquidity of WPLS/USDC with the contract address 0x6753560538ECa67617A9Ce605178F788bE7E524E is $1,260,151.00.
How many transactions are there in the WPLS/USDC pool in the last 24 hours?
The total transactions of WPLS/USDC is 2254 in the last 24 hours, 1576 of which are buy transactions, and 678 are sales transactions.
What is the trading volume in the WPLS/USDC pool in the last 24 hours?
WPLS/USDC pool has a trading volume of $290,117.16 in the last 24 hours.
What is the exchange rate of 1 WPLS to USDC?
The exchange rate of 1 WPLS to USDC is 0.00001561, captured at 2:24 PM UTC.
How much is 1 WPLS in dollars?
The price of converting 1 WPLS to USD is $0.00001561 today.
WPLS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:24:35 PM | buy | $620.05 | $0.00001561 | 620.05 | 0.00001561 | 39.71M | 0x11...4949 | |
| 01/19/2026 | 2:24:05 PM | buy | $21.89 | $0.00001559 | 21.89 | 0.00001559 | 1.4M | 0x4a...db20 | |
| 01/19/2026 | 2:22:55 PM | buy | $2.14 | $0.00001559 | 2.14 | 0.00001559 | 137,337.91 | 0x50...77f9 | |
| 01/19/2026 | 2:19:35 PM | buy | $3.48 | $0.00001559 | 3.48 | 0.00001559 | 223,178.96 | 0xd3...03bd | |
| 01/19/2026 | 2:19:25 PM | buy | $1,766.24 | $0.00001555 | 1,766.24 | 0.00001555 | 113.56M | 0xf5...81ea | |
| 01/19/2026 | 2:18:55 PM | buy | $0.8308 | $0.0000155 | 0.8308 | 0.0000155 | 53,571.8 | 0x29...688e | |
| 01/19/2026 | 2:18:05 PM | sell | $628.96 | $0.00001543 | 628.96 | 0.00001543 | 40.75M | 0x88...955e | |
| 01/19/2026 | 2:17:15 PM | buy | $1.61 | $0.00001554 | 1.61 | 0.00001554 | 103,798.03 | 0x6e...01c9 | |
| 01/19/2026 | 2:17:05 PM | buy | $381.07 | $0.00001553 | 381.07 | 0.00001553 | 24.54M | 0xd8...5535 | |
| 01/19/2026 | 2:15:45 PM | sell | $71.52 | $0.00001543 | 71.52 | 0.00001543 | 4.63M | 0x32...0a72 | |
| 01/19/2026 | 2:14:55 PM | buy | $0.02207 | $0.00001552 | 0.02207 | 0.00001552 | 1,421.96 | 0x5b...9866 | |
| 01/19/2026 | 2:13:55 PM | buy | $0.3023 | $0.00001552 | 0.3023 | 0.00001552 | 19,474.89 | 0x84...a80b | |
| 01/19/2026 | 2:13:45 PM | sell | $303.75 | $0.00001544 | 303.75 | 0.00001544 | 19.67M | 0x67...7fd0 | |
| 01/19/2026 | 2:13:45 PM | sell | $254.41 | $0.00001545 | 254.41 | 0.00001545 | 16.46M | 0x67...7fd0 | |
| 01/19/2026 | 2:13:45 PM | sell | $76.18 | $0.00001543 | 76.18 | 0.00001543 | 4.94M | 0x67...7fd0 | |
| 01/19/2026 | 2:12:55 PM | buy | $1.22 | $0.00001555 | 1.22 | 0.00001555 | 78,732.05 | 0x63...f613 | |
| 01/19/2026 | 2:12:25 PM | sell | $425.79 | $0.00001547 | 425.79 | 0.00001547 | 27.51M | 0x37...ff2d | |
| 01/19/2026 | 2:11:35 PM | sell | $108.43 | $0.00001549 | 108.43 | 0.00001549 | 7M | 0x38...c23a | |
| 01/19/2026 | 2:09:35 PM | sell | $83.31 | $0.00001549 | 83.31 | 0.00001549 | 5.38M | 0x39...6fea | |
| 01/19/2026 | 2:07:55 PM | sell | $5.57 | $0.00001549 | 5.57 | 0.00001549 | 359,680.99 | 0x0e...c48b |