- WhatToFarm
- PulseChain
- PulseX
- WPLS-USDC LPs
Info about WPLS-USDC pair
- Pooled WPLS:
- 36.82B
- Pooled USDC:
- $729,257.98
WPLS/USDC price stats on PulseChain
As of November 30, 2025, the current price of WPLS token on DEX PulseX is $0.00001985. WPLS price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 2170 trades with trading volume of $471,086.99. WPLS token contract is 0xA1077a294dDE1B09bB078844df40758a5D0f9a27 with a market cap $150,601,098.07. The liquidity pool contract is 0x6753560538ECa67617A9Ce605178F788bE7E524E with total value locked (TVL) of $1,458,515.97. The WPLS/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WPLS/USDC now?
The current liquidity of WPLS/USDC with the contract address 0x6753560538ECa67617A9Ce605178F788bE7E524E is $1,458,515.97.
How many transactions are there in the WPLS/USDC pool in the last 24 hours?
The total transactions of WPLS/USDC is 2170 in the last 24 hours, 1039 of which are buy transactions, and 1131 are sales transactions.
What is the trading volume in the WPLS/USDC pool in the last 24 hours?
WPLS/USDC pool has a trading volume of $471,086.99 in the last 24 hours.
What is the exchange rate of 1 WPLS to USDC?
The exchange rate of 1 WPLS to USDC is 0.00001985, captured at 10:40 PM UTC.
How much is 1 WPLS in dollars?
The price of converting 1 WPLS to USD is $0.00001985 today.
WPLS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 10:40:05 PM | buy | $217.38 | $0.00001985 | 217.38 | 0.00001985 | 10.95M | 0xc7...2259 | |
| 11/30/2025 | 10:39:55 PM | buy | $2.78 | $0.00001985 | 2.78 | 0.00001985 | 140,383.32 | 0xec...a27e | |
| 11/30/2025 | 10:39:15 PM | buy | $354.41 | $0.00001984 | 354.41 | 0.00001984 | 17.86M | 0x39...afc2 | |
| 11/30/2025 | 10:38:55 PM | buy | $0.8579 | $0.00001983 | 0.8579 | 0.00001983 | 43,251.96 | 0xf7...f0ae | |
| 11/30/2025 | 10:38:35 PM | buy | $41.01 | $0.00001983 | 41.01 | 0.00001983 | 2.07M | 0x30...5344 | |
| 11/30/2025 | 10:38:35 PM | buy | $9.13 | $0.00001983 | 9.13 | 0.00001983 | 460,418.3 | 0x48...87d4 | |
| 11/30/2025 | 10:38:35 PM | buy | $2.79 | $0.00001983 | 2.79 | 0.00001983 | 140,737.15 | 0x6d...1c8e | |
| 11/30/2025 | 10:38:25 PM | buy | $180.75 | $0.00001982 | 180.75 | 0.00001982 | 9.12M | 0xcf...f753 | |
| 11/30/2025 | 10:38:25 PM | buy | $35.14 | $0.00001982 | 35.14 | 0.00001982 | 1.77M | 0x68...1d2d | |
| 11/30/2025 | 10:38:25 PM | buy | $2.65 | $0.00001983 | 2.65 | 0.00001983 | 133,680.87 | 0xf1...e104 | |
| 11/30/2025 | 10:38:15 PM | sell | $1,637.24 | $0.00001974 | 1,637.24 | 0.00001974 | 82.91M | 0x75...7b1a | |
| 11/30/2025 | 10:38:05 PM | buy | $1.64 | $0.0000199 | 1.64 | 0.0000199 | 82,591.26 | 0x56...6893 | |
| 11/30/2025 | 10:37:35 PM | sell | $656.19 | $0.0000198 | 656.19 | 0.0000198 | 33.13M | 0xc9...3fa0 | |
| 11/30/2025 | 10:37:05 PM | sell | $0.2327 | $0.00001982 | 0.2327 | 0.00001982 | 11,740 | 0xae...8734 | |
| 11/30/2025 | 10:35:05 PM | sell | $224.75 | $0.00001983 | 224.75 | 0.00001983 | 11.33M | 0xb1...4d9a | |
| 11/30/2025 | 10:30:35 PM | buy | $73.21 | $0.00001995 | 73.21 | 0.00001995 | 3.67M | 0xfa...9333 | |
| 11/30/2025 | 10:29:05 PM | sell | $151.75 | $0.00001984 | 151.75 | 0.00001984 | 7.65M | 0x90...5a16 | |
| 11/30/2025 | 10:23:45 PM | buy | $0.003778 | $0.00001996 | 0.003778 | 0.00001996 | 189.26 | 0x24...fbf3 | |
| 11/30/2025 | 10:21:05 PM | buy | $2.95 | $0.00001996 | 2.95 | 0.00001996 | 147,873.91 | 0x11...04f8 | |
| 11/30/2025 | 10:20:55 PM | sell | $0.1984 | $0.00001984 | 0.1984 | 0.00001984 | 10,000 | 0x07...c7ca |