- WhatToFarm
- PulseChain
- PulseX
- WPLS-USDC LPs
Info about WPLS-USDC pair
- Pooled WPLS:
- 38.71B
- Pooled USDC:
- $699,075.08
WPLS/USDC price stats on PulseChain
As of November 22, 2025, the current price of WPLS token on DEX PulseX is $0.00001802. WPLS price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 4938 trades with trading volume of $960,241.41. WPLS token contract is 0xA1077a294dDE1B09bB078844df40758a5D0f9a27 with a market cap $136,578,459.83. The liquidity pool contract is 0x6753560538ECa67617A9Ce605178F788bE7E524E with total value locked (TVL) of $1,398,150.18. The WPLS/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WPLS/USDC now?
The current liquidity of WPLS/USDC with the contract address 0x6753560538ECa67617A9Ce605178F788bE7E524E is $1,398,150.18.
How many transactions are there in the WPLS/USDC pool in the last 24 hours?
The total transactions of WPLS/USDC is 4938 in the last 24 hours, 2985 of which are buy transactions, and 1953 are sales transactions.
What is the trading volume in the WPLS/USDC pool in the last 24 hours?
WPLS/USDC pool has a trading volume of $960,241.41 in the last 24 hours.
What is the exchange rate of 1 WPLS to USDC?
The exchange rate of 1 WPLS to USDC is 0.00001802, captured at 5:35 AM UTC.
How much is 1 WPLS in dollars?
The price of converting 1 WPLS to USD is $0.00001802 today.
WPLS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:32:25 AM | sell | $484.31 | $0.00001802 | 484.31 | 0.00001802 | 26.88M | 0x7a...8cf2 | |
| 11/22/2025 | 5:18:25 AM | buy | $194.58 | $0.00001813 | 194.58 | 0.00001813 | 10.73M | 0x79...59b7 | |
| 11/22/2025 | 5:12:45 AM | buy | $90.37 | $0.00001812 | 90.37 | 0.00001812 | 4.99M | 0x5c...5460 | |
| 11/22/2025 | 5:10:25 AM | sell | $3.21 | $0.00001801 | 3.21 | 0.00001801 | 178,411.35 | 0x4f...ac9b | |
| 11/22/2025 | 5:08:05 AM | buy | $2.67 | $0.00001812 | 2.67 | 0.00001812 | 147,622.13 | 0x1c...af95 | |
| 11/22/2025 | 5:07:45 AM | buy | $304.57 | $0.00001811 | 304.57 | 0.00001811 | 16.81M | 0x19...62fd | |
| 11/22/2025 | 5:02:05 AM | sell | $37.81 | $0.000018 | 37.81 | 0.000018 | 2.1M | 0xdd...fb54 | |
| 11/22/2025 | 5:02:05 AM | buy | $30 | $0.0000181 | 30 | 0.0000181 | 1.66M | 0x6a...1d80 | |
| 11/22/2025 | 5:01:25 AM | buy | $70 | $0.0000181 | 70 | 0.0000181 | 3.87M | 0x90...0e40 | |
| 11/22/2025 | 5:00:25 AM | buy | $100 | $0.0000181 | 100 | 0.0000181 | 5.52M | 0xc9...68d2 | |
| 11/22/2025 | 4:56:55 AM | buy | $80.54 | $0.00001809 | 80.54 | 0.00001809 | 4.45M | 0x01...df9d | |
| 11/22/2025 | 4:55:55 AM | buy | $152.55 | $0.00001809 | 152.55 | 0.00001809 | 8.43M | 0x8e...3b74 | |
| 11/22/2025 | 4:53:15 AM | buy | $0.2717 | $0.00001808 | 0.2717 | 0.00001808 | 15,026.25 | 0x86...aa43 | |
| 11/22/2025 | 4:53:15 AM | buy | $225 | $0.00001808 | 225 | 0.00001808 | 12.44M | 0x20...fc71 | |
| 11/22/2025 | 4:53:15 AM | buy | $71.64 | $0.00001807 | 71.64 | 0.00001807 | 3.96M | 0x50...ebe1 | |
| 11/22/2025 | 4:53:05 AM | buy | $73.39 | $0.00001807 | 73.39 | 0.00001807 | 4.06M | 0xdf...2d4b | |
| 11/22/2025 | 4:52:35 AM | sell | $247.07 | $0.00001797 | 247.07 | 0.00001797 | 13.75M | 0x80...84f8 | |
| 11/22/2025 | 4:52:35 AM | buy | $84.42 | $0.00001808 | 84.42 | 0.00001808 | 4.67M | 0x3f...63d5 | |
| 11/22/2025 | 4:52:25 AM | buy | $81.04 | $0.00001807 | 81.04 | 0.00001807 | 4.48M | 0x0d...d267 | |
| 11/22/2025 | 4:52:15 AM | buy | $34.74 | $0.00001807 | 34.74 | 0.00001807 | 1.92M | 0x04...ba40 |