Info about WPLS-USDC pair
- Pooled WPLS:
- 54.63B
- Pooled USDC:
- $399,081.02
WPLS/USDC price stats on PulseChain
As of May 26, 2026, the current price of WPLS token on DEX PulseX is $0.000007326. WPLS price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 1737 trades with trading volume of $227,851.30. WPLS token contract is 0xA1077a294dDE1B09bB078844df40758a5D0f9a27 with a market cap $57,271,967.70. The liquidity pool contract is 0x6753560538ECa67617A9Ce605178F788bE7E524E with total value locked (TVL) of $798,162.05. The WPLS/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WPLS/USDC now?
The current liquidity of WPLS/USDC with the contract address 0x6753560538ECa67617A9Ce605178F788bE7E524E is $798,162.05.
How many transactions are there in the WPLS/USDC pool in the last 24 hours?
The total transactions of WPLS/USDC is 1737 in the last 24 hours, 1094 of which are buy transactions, and 643 are sales transactions.
What is the trading volume in the WPLS/USDC pool in the last 24 hours?
WPLS/USDC pool has a trading volume of $227,851.30 in the last 24 hours.
What is the exchange rate of 1 WPLS to USDC?
The exchange rate of 1 WPLS to USDC is 0.000007326, captured at 1:10 AM UTC.
How much is 1 WPLS in dollars?
The price of converting 1 WPLS to USD is $0.000007326 today.
WPLS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:09:55 AM | buy | $1.01 | $0.057326 | 1.01 | 0.057326 | 137,867.15 | 0x75...33b6 | |
| 05/26/2026 | 1:08:55 AM | buy | $1.01 | $0.057326 | 1.01 | 0.057326 | 138,465.4 | 0xfa...56f2 | |
| 05/26/2026 | 1:07:45 AM | buy | $212.1 | $0.057322 | 212.1 | 0.057322 | 28.97M | 0x71...7e46 | |
| 05/26/2026 | 1:07:35 AM | sell | $262.12 | $0.057281 | 262.12 | 0.057281 | 36M | 0xf8...ecc6 | |
| 05/26/2026 | 1:00:45 AM | buy | $100.28 | $0.057326 | 100.28 | 0.057326 | 13.69M | 0x22...faab | |
| 05/26/2026 | 1:00:15 AM | sell | $40.06 | $0.057283 | 40.06 | 0.057283 | 5.5M | 0x3e...a772 | |
| 05/26/2026 | 1:00:15 AM | sell | $21.51 | $0.057282 | 21.51 | 0.057282 | 2.95M | 0xfa...de70 | |
| 05/26/2026 | 12:59:05 AM | buy | $0.6936 | $0.057326 | 0.6936 | 0.057326 | 94,672.59 | 0xe3...b1b3 | |
| 05/26/2026 | 12:58:05 AM | sell | $60.13 | $0.057285 | 60.13 | 0.057285 | 8.25M | 0x39...3da9 | |
| 05/26/2026 | 12:57:35 AM | buy | $1.63 | $0.057329 | 1.63 | 0.057329 | 223,541.34 | 0x74...42ac | |
| 05/26/2026 | 12:56:45 AM | sell | $152.86 | $0.057289 | 152.86 | 0.057289 | 20.97M | 0x79...d45b | |
| 05/26/2026 | 12:54:05 AM | sell | $201.74 | $0.057295 | 201.74 | 0.057295 | 27.65M | 0x5d...98db | |
| 05/26/2026 | 12:53:55 AM | sell | $24.97 | $0.057299 | 24.97 | 0.057299 | 3.42M | 0x14...3bca | |
| 05/26/2026 | 12:53:55 AM | buy | $236.17 | $0.057338 | 236.17 | 0.057338 | 32.18M | 0xbd...152a | |
| 05/26/2026 | 12:53:15 AM | sell | $25.52 | $0.057292 | 25.52 | 0.057292 | 3.5M | 0x3e...6476 | |
| 05/26/2026 | 12:47:05 AM | buy | $16.95 | $0.057335 | 16.95 | 0.057335 | 2.31M | 0x1b...6e01 | |
| 05/26/2026 | 12:44:35 AM | sell | $47.4 | $0.057293 | 47.4 | 0.057293 | 6.5M | 0xe0...76e7 | |
| 05/26/2026 | 12:41:35 AM | sell | $46.59 | $0.057294 | 46.59 | 0.057294 | 6.39M | 0xaf...e0d3 | |
| 05/26/2026 | 12:40:25 AM | buy | $78.35 | $0.057336 | 78.35 | 0.057336 | 10.68M | 0xe6...ff55 | |
| 05/26/2026 | 12:34:45 AM | sell | $295.04 | $0.057298 | 295.04 | 0.057298 | 40.43M | 0x0b...6817 |