Info about WPLS-USDC pair
- Pooled WPLS:
- 41.47B
- Pooled USDC:
- $465,913.26
WPLS/USDC price stats on PulseChain
As of September 20, 2026, the current price of WPLS token on DEX PulseX is $0.00001126. WPLS price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 2154 trades with trading volume of $312,266.42. WPLS token contract is 0xA1077a294dDE1B09bB078844df40758a5D0f9a27 with a market cap $87,190,147.96. The liquidity pool contract is 0x6753560538ECa67617A9Ce605178F788bE7E524E with total value locked (TVL) of $931,826.53. The WPLS/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WPLS/USDC now?
The current liquidity of WPLS/USDC with the contract address 0x6753560538ECa67617A9Ce605178F788bE7E524E is $931,826.53.
How many transactions are there in the WPLS/USDC pool in the last 24 hours?
The total transactions of WPLS/USDC is 2154 in the last 24 hours, 1099 of which are buy transactions, and 1055 are sales transactions.
What is the trading volume in the WPLS/USDC pool in the last 24 hours?
WPLS/USDC pool has a trading volume of $312,266.42 in the last 24 hours.
What is the exchange rate of 1 WPLS to USDC?
The exchange rate of 1 WPLS to USDC is 0.00001126, captured at 5:46 AM UTC.
How much is 1 WPLS in dollars?
The price of converting 1 WPLS to USD is $0.00001126 today.
WPLS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 5:46:15 AM | buy | $3.02 | $0.00001126 | 3.02 | 0.00001126 | 268,404.91 | 0xdd...0c62 | |
| 09/20/2026 | 5:45:25 AM | sell | $2.36 | $0.00001119 | 2.36 | 0.00001119 | 211,411.28 | 0x9c...b312 | |
| 09/20/2026 | 5:42:15 AM | sell | $0.4541 | $0.0000112 | 0.4541 | 0.0000112 | 40,548.44 | 0x92...966c | |
| 09/20/2026 | 5:37:35 AM | sell | $35.95 | $0.0000112 | 35.95 | 0.0000112 | 3.21M | 0xc9...9509 | |
| 09/20/2026 | 5:37:35 AM | sell | $77.52 | $0.0000112 | 77.52 | 0.0000112 | 6.92M | 0xc9...9509 | |
| 09/20/2026 | 5:36:25 AM | sell | $1.22 | $0.0000112 | 1.22 | 0.0000112 | 109,114.35 | 0xbe...130b | |
| 09/20/2026 | 5:33:35 AM | sell | $0.112 | $0.0000112 | 0.112 | 0.0000112 | 10,000 | 0xa0...61fd | |
| 09/20/2026 | 5:32:15 AM | buy | $147.75 | $0.00001126 | 147.75 | 0.00001126 | 13.11M | 0x06...282b | |
| 09/20/2026 | 5:29:15 AM | sell | $0.3239 | $0.00001119 | 0.3239 | 0.00001119 | 28,927.29 | 0x8c...02af | |
| 09/20/2026 | 5:28:35 AM | sell | $1.23 | $0.00001119 | 1.23 | 0.00001119 | 110,718.06 | 0x89...6399 | |
| 09/20/2026 | 5:26:55 AM | sell | $0.8463 | $0.00001119 | 0.8463 | 0.00001119 | 75,572.08 | 0x11...2721 | |
| 09/20/2026 | 5:26:45 AM | buy | $193.01 | $0.00001126 | 193.01 | 0.00001126 | 17.14M | 0xab...63c8 | |
| 09/20/2026 | 5:26:35 AM | buy | $108.72 | $0.00001125 | 108.72 | 0.00001125 | 9.66M | 0xad...75be | |
| 09/20/2026 | 5:20:35 AM | buy | $1.95 | $0.00001125 | 1.95 | 0.00001125 | 173,850.66 | 0xaf...cb2a | |
| 09/20/2026 | 5:20:05 AM | buy | $173.15 | $0.00001124 | 173.15 | 0.00001124 | 15.4M | 0x28...688d | |
| 09/20/2026 | 5:16:35 AM | buy | $21.83 | $0.00001124 | 21.83 | 0.00001124 | 1.94M | 0x81...55d2 | |
| 09/20/2026 | 5:16:35 AM | buy | $8.98 | $0.00001124 | 8.98 | 0.00001124 | 799,699.96 | 0x81...55d2 | |
| 09/20/2026 | 5:16:05 AM | buy | $48.85 | $0.00001123 | 48.85 | 0.00001123 | 4.35M | 0x1e...c2b6 | |
| 09/20/2026 | 5:05:05 AM | sell | $504.95 | $0.00001118 | 504.95 | 0.00001118 | 45.15M | 0x30...114f | |
| 09/20/2026 | 4:58:45 AM | buy | $198.09 | $0.00001125 | 198.09 | 0.00001125 | 17.6M | 0x31...7096 |