- WhatToFarm
- PulseChain
- PulseX
- WPLS-USDC LPs
Info about WPLS-USDC pair
- Pooled WPLS:
- 36.66B
- Pooled USDC:
- $732,726.42
WPLS/USDC price stats on PulseChain
As of November 28, 2025, the current price of WPLS token on DEX PulseX is $0.00001992. WPLS price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 1847 trades with trading volume of $349,227.98. WPLS token contract is 0xA1077a294dDE1B09bB078844df40758a5D0f9a27 with a market cap $150,940,426.69. The liquidity pool contract is 0x6753560538ECa67617A9Ce605178F788bE7E524E with total value locked (TVL) of $1,465,452.84. The WPLS/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WPLS/USDC now?
The current liquidity of WPLS/USDC with the contract address 0x6753560538ECa67617A9Ce605178F788bE7E524E is $1,465,452.84.
How many transactions are there in the WPLS/USDC pool in the last 24 hours?
The total transactions of WPLS/USDC is 1847 in the last 24 hours, 1158 of which are buy transactions, and 689 are sales transactions.
What is the trading volume in the WPLS/USDC pool in the last 24 hours?
WPLS/USDC pool has a trading volume of $349,227.98 in the last 24 hours.
What is the exchange rate of 1 WPLS to USDC?
The exchange rate of 1 WPLS to USDC is 0.00001992, captured at 4:27 AM UTC.
How much is 1 WPLS in dollars?
The price of converting 1 WPLS to USD is $0.00001992 today.
WPLS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:27:15 AM | sell | $0.2018 | $0.00001992 | 0.2018 | 0.00001992 | 10,126.29 | 0x4a...ed6e | |
| 11/28/2025 | 4:17:35 AM | sell | $0.9234 | $0.00001992 | 0.9234 | 0.00001992 | 46,336.42 | 0x75...2a61 | |
| 11/28/2025 | 4:17:35 AM | buy | $17.41 | $0.00002004 | 17.41 | 0.00002004 | 869,008.84 | 0x5a...7374 | |
| 11/28/2025 | 4:03:45 AM | sell | $113.47 | $0.00001992 | 113.47 | 0.00001992 | 5.69M | 0x74...4e14 | |
| 11/28/2025 | 4:00:55 AM | sell | $115.72 | $0.00001993 | 115.72 | 0.00001993 | 5.8M | 0x83...a057 | |
| 11/28/2025 | 3:59:15 AM | buy | $59.24 | $0.00002005 | 59.24 | 0.00002005 | 2.95M | 0xdc...374a | |
| 11/28/2025 | 3:56:25 AM | buy | $100.03 | $0.00002005 | 100.03 | 0.00002005 | 4.99M | 0xc8...98f5 | |
| 11/28/2025 | 3:54:45 AM | buy | $3.02 | $0.00002004 | 3.02 | 0.00002004 | 150,953.93 | 0x6c...43d7 | |
| 11/28/2025 | 3:54:05 AM | sell | $85.23 | $0.00001993 | 85.23 | 0.00001993 | 4.28M | 0x51...fda1 | |
| 11/28/2025 | 3:53:15 AM | sell | $6.23 | $0.00001993 | 6.23 | 0.00001993 | 312,590.26 | 0xad...fe15 | |
| 11/28/2025 | 3:53:15 AM | sell | $2.25 | $0.00001993 | 2.25 | 0.00001993 | 113,069.97 | 0xaf...a851 | |
| 11/28/2025 | 3:53:15 AM | sell | $441.92 | $0.00001994 | 441.92 | 0.00001994 | 22.15M | 0xf3...b12f | |
| 11/28/2025 | 3:53:05 AM | buy | $600 | $0.00002006 | 600 | 0.00002006 | 29.91M | 0xa3...4228 | |
| 11/28/2025 | 3:52:25 AM | sell | $1.84 | $0.00001992 | 1.84 | 0.00001992 | 92,359.97 | 0x9f...a3c1 | |
| 11/28/2025 | 3:52:15 AM | sell | $0.5637 | $0.00001992 | 0.5637 | 0.00001992 | 28,287.04 | 0x85...3a3b | |
| 11/28/2025 | 3:52:05 AM | buy | $700 | $0.00002003 | 700 | 0.00002003 | 34.93M | 0x89...a49f | |
| 11/28/2025 | 3:52:05 AM | sell | $7.6 | $0.00001992 | 7.6 | 0.00001992 | 381,528.13 | 0x97...93d8 | |
| 11/28/2025 | 3:52:05 AM | sell | $3.2 | $0.00001994 | 3.2 | 0.00001994 | 160,812.77 | 0x56...7723 | |
| 11/28/2025 | 3:52:05 AM | sell | $208.27 | $0.00001993 | 208.27 | 0.00001993 | 10.45M | 0xee...94b8 | |
| 11/28/2025 | 3:50:55 AM | sell | $70.45 | $0.0000199 | 70.45 | 0.0000199 | 3.54M | 0xfa...2bb6 |