WhatToFarm
/
Get started
12 Swap

Info about XRP -WETH pair

Price USD
$1.29
Price
0.0004751 WETH
TVL
$195,565.84
MKT CAP
$1.3B
5m
0%
1h
0%
4h
2.03%
24h
2.03%
Share
TXNS
23
Buys
13
Sells
10
Volume
26K
Telegram price alerts
Pair:
0x6739fb6566EfD58f2FF9FFD6f7c551D061d10049
XRP :
0x20CDEedA71E68f007aeFb3de8E4807ccabc9DFd9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP :
75,513.43
Pooled WETH:
$35.76

XRP /WETH price stats on Ethereum

As of September 23, 2026, the current price of XRP token on DEX Unknown DEX is $1.29. XRP price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $26,443.22. XRP token contract is 0x20CDEedA71E68f007aeFb3de8E4807ccabc9DFd9 with a market cap $1,298,777,478.45. The liquidity pool contract is 0x6739fb6566EfD58f2FF9FFD6f7c551D061d10049 with total value locked (TVL) of $195,565.85. The XRP /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP /WETH with the contract address 0x6739fb6566EfD58f2FF9FFD6f7c551D061d10049 is $195,565.85.

The total transactions of XRP /WETH is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

XRP /WETH pool has a trading volume of $26,443.22 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004751, captured at 10:14 AM UTC.

The price of converting 1 XRP to USD is $1.29 today.

XRP -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202610:05:11 AMbuy$1.99$1.290.00073110.00047511.53
0x334...C837
0xb9...4d92
09/23/20268:26:23 AMbuy$1,292.96$1.280.47060.00046881,003.85
0x1F2...014F
0x8a...716f
09/23/20268:24:35 AMsell$1,293.51$1.280.47070.0004661,009.99
0x1F2...014F
0x57...2fc5
09/23/20268:23:47 AMbuy$1,399.17$1.280.50910.00046831,086.99
0x1F2...014F
0xda...1f50
09/23/20268:22:35 AMsell$1,399.49$1.270.50920.00046561,093.69
0x1F2...014F
0xc0...e2c4
09/23/20268:09:59 AMbuy$1,405.38$1.280.51220.00046831,093.69
0x1F2...014F
0xf4...3114
09/23/20268:07:47 AMsell$1,404.09$1.270.51230.00046561,100.37
0x9d2...A3C2
0xbf...1315
09/23/20267:49:11 AMbuy$1,377.81$1.280.50240.00046851,072.37
0x9d2...A3C2
0xdf...3c08
09/23/20267:47:35 AMsell$1,355.94$1.280.49250.00046561,057.75
0x9d2...A3C2
0xc3...9d8b
09/23/20267:45:59 AMbuy$1,396.29$1.280.50930.00046821,087.75
0x9d2...A3C2
0x22...7b65
09/23/20267:39:47 AMsell$1,369.34$1.270.49930.00046531,073.19
0x9d2...A3C2
0x8a...007a
09/23/20267:36:47 AMbuy$1,375.2$1.280.50140.00046811,071.19
0x9d2...A3C2
0xc4...bf82
09/23/20267:34:59 AMsell$1,431.78$1.270.52150.00046561,120.07
0x9d2...A3C2
0x59...b9b8
09/23/20267:33:35 AMbuy$1,408.76$1.280.51260.00046851,094.07
0x9d2...A3C2
0x3d...2599
09/23/20267:32:23 AMsell$1,409.2$1.280.51260.00046571,100.73
0x9d2...A3C2
0xa4...4b96
09/23/20267:17:47 AMbuy$1,409.29$1.280.51250.00046851,093.73
0x9d2...A3C2
0xcc...4dd7
09/23/20267:01:23 AMsell$1,410.32$1.280.51250.00046581,100.4
0x9d2...A3C2
0x29...58b2
09/23/20266:59:23 AMbuy$1,411.88$1.290.51230.00046861,093.4
0x9d2...A3C2
0xc1...2f18
09/23/20266:37:47 AMsell$1,413.5$1.280.51250.00046581,100.13
0x9d2...A3C2
0xfe...3ca5
09/23/20266:19:47 AMsell$0.1034$1.30.000037490.00047260.07932
0xdDb...361e
0xe5...e69d