- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 2.02M
- Pooled WBNB:
- $537.4
ADA/WBNB price stats on BNB Chain
As of April 19, 2024, the current price of ADA token on DEX PancakeSwap V3 is $0.4708. ADA price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $427,647.43. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $131,824,995.21. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $1,249,414.74. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $1,249,414.74.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 742 in the last 24 hours, 381 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $427,647.43 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0008438, captured at 3:01 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4708 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 2:59:48 PM | sell | $687.24 | $0.4708 | 1.23 | 0.0008438 | 1 459.71 | 0x7c...df85 | |
| 2024.04.19 | 2:57:48 PM | sell | $592.23 | $0.471 | 1.06 | 0.0008442 | 1 257.32 | 0x2e...50a1 | |
| 2024.04.19 | 2:57:18 PM | sell | $761.22 | $0.4721 | 1.36 | 0.0008446 | 1 612.43 | 0x5d...0942 | |
| 2024.04.19 | 2:47:33 PM | buy | $602.27 | $0.4752 | 1.08 | 0.0008485 | 1 267.27 | 0x18...9ed5 | |
| 2024.04.19 | 2:47:33 PM | buy | $14.27 | $0.4755 | 0.03 | 0.0008491 | 30.00 | 0x44...6bde | |
| 2024.04.19 | 2:47:33 PM | buy | $603.64 | $0.4754 | 1.08 | 0.0008489 | 1 269.63 | 0x55...cc8f | |
| 2024.04.19 | 2:46:30 PM | buy | $686.93 | $0.4755 | 1.23 | 0.0008481 | 1 444.58 | 0xcb...e52a | |
| 2024.04.19 | 2:46:24 PM | buy | $545.35 | $0.4752 | 0.97 | 0.0008478 | 1 147.56 | 0x62...baab | |
| 2024.04.19 | 2:46:09 PM | buy | $1 108.19 | $0.4743 | 1.98 | 0.0008473 | 2 336.32 | 0x48...970d | |
| 2024.04.19 | 2:45:27 PM | buy | $943.58 | $0.4738 | 1.69 | 0.0008467 | 1 991.62 | 0x1f...09a4 | |
| 2024.04.19 | 2:45:09 PM | buy | $1 158.31 | $0.4733 | 2.07 | 0.0008461 | 2 447.27 | 0xa0...a669 | |
| 2024.04.19 | 2:42:24 PM | buy | $1 060.54 | $0.4724 | 1.90 | 0.0008455 | 2 245.24 | 0xe8...3df4 | |
| 2024.04.19 | 2:41:12 PM | buy | $1 585.73 | $0.4713 | 2.84 | 0.0008447 | 3 364.52 | 0xe5...f7d8 | |
| 2024.04.19 | 2:40:30 PM | sell | $652.50 | $0.4684 | 1.17 | 0.0008402 | 1 393.14 | 0x99...a8f7 | |
| 2024.04.19 | 2:35:06 PM | buy | $440.93 | $0.4706 | 0.79 | 0.0008441 | 936.92 | 0x24...73f5 | |
| 2024.04.19 | 2:35:09 PM | buy | $732.41 | $0.4708 | 1.31 | 0.0008444 | 1 555.67 | 0x0b...2275 | |
| 2024.04.19 | 2:34:30 PM | buy | $2 100.09 | $0.4696 | 3.77 | 0.0008433 | 4 472.34 | 0x6f...a1ce | |
| 2024.04.19 | 2:34:03 PM | buy | $1 050.45 | $0.4697 | 1.88 | 0.0008424 | 2 236.48 | 0xcc...244a | |
| 2024.04.19 | 2:32:27 PM | sell | $2 360.33 | $0.4676 | 4.23 | 0.0008386 | 5 047.73 | 0xb0...0d5f | |
| 2024.04.19 | 2:32:24 PM | sell | $607.10 | $0.4674 | 1.09 | 0.0008394 | 1 298.00 | 0x9d...9f66 |