- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.17M
- Pooled WBNB:
- $958.64
ADA/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.6691. ADA price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $461,646.21. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $302,404,329.69. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $1,362,313.53. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $1,362,313.53.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 683 in the last 24 hours, 316 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $461,646.21 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001111, captured at 11:49 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6691 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 11:34:27 PM | sell | $1,695.86 | $0.6691 | 2.81 | 0.001111 | 2,534.26 | 0x2d...2ff4 | |
| 05/07/2025 | 11:33:52 PM | sell | $483.09 | $0.6694 | 0.8027 | 0.001112 | 721.61 | 0xdd...d68e | |
| 05/07/2025 | 11:33:16 PM | sell | $1,272.19 | $0.6697 | 2.11 | 0.001112 | 1,899.63 | 0x8e...75ca | |
| 05/07/2025 | 11:26:37 PM | sell | $407.72 | $0.6698 | 0.6775 | 0.001113 | 608.64 | 0xa7...72df | |
| 05/07/2025 | 11:26:37 PM | sell | $861.1 | $0.67 | 1.43 | 0.001113 | 1,285.12 | 0x03...7782 | |
| 05/07/2025 | 11:24:39 PM | sell | $0.05463 | $0.6701 | 0.00009079 | 0.001113 | 0.08152 | 0x35...5352 | |
| 05/07/2025 | 11:23:31 PM | sell | $383.98 | $0.6703 | 0.6381 | 0.001113 | 572.84 | 0x74...b288 | |
| 05/07/2025 | 11:23:31 PM | sell | $388.08 | $0.6702 | 0.6449 | 0.001113 | 579.04 | 0x2e...90a8 | |
| 05/07/2025 | 11:16:06 PM | sell | $0.3205 | $0.6699 | 0.000533 | 0.001114 | 0.4784 | 0xc3...2a46 | |
| 05/07/2025 | 11:11:49 PM | sell | $0.1241 | $0.6698 | 0.0002064 | 0.001114 | 0.1853 | 0x48...11a5 | |
| 05/07/2025 | 11:11:48 PM | buy | $1,012.08 | $0.673 | 1.68 | 0.001119 | 1,503.72 | 0x56...d2dd | |
| 05/07/2025 | 11:11:33 PM | sell | $844.96 | $0.6695 | 1.4 | 0.001113 | 1,261.97 | 0xa9...9a1b | |
| 05/07/2025 | 11:11:09 PM | sell | $2.23 | $0.6695 | 0.00371 | 0.001113 | 3.33 | 0x21...98f3 | |
| 05/07/2025 | 11:10:43 PM | buy | $746.9 | $0.6728 | 1.24 | 0.001119 | 1,110.07 | 0x27...7bdc | |
| 05/07/2025 | 11:10:42 PM | sell | $0.5958 | $0.6693 | 0.0009913 | 0.001113 | 0.8901 | 0xfe...0bb2 | |
| 05/07/2025 | 11:10:19 PM | sell | $4.55 | $0.6693 | 0.007585 | 0.001113 | 6.81 | 0x73...d293 | |
| 05/07/2025 | 11:10:15 PM | buy | $1,245.54 | $0.6725 | 2.07 | 0.001118 | 1,851.92 | 0x96...0b7d | |
| 05/07/2025 | 11:09:25 PM | sell | $0.8772 | $0.669 | 0.001459 | 0.001113 | 1.31 | 0x0e...ea94 | |
| 05/07/2025 | 11:09:18 PM | sell | $0.8074 | $0.669 | 0.001343 | 0.001113 | 1.2 | 0xd7...be11 | |
| 05/07/2025 | 11:08:25 PM | buy | $1,187.36 | $0.6717 | 1.97 | 0.001117 | 1,767.65 | 0x5a...8d52 |