- WhatToFarm
- Polygon
- Unknown DEX
- MSQ-USDT LPs
Info about MSQ-USDT pair
- Pooled MSQ:
- 9,921.15
- Pooled USDT:
- $50,198.96
MSQ/USDT price stats on Polygon
As of January 17, 2025, the current price of MSQ token on DEX Unknown DEX is $5.05. MSQ price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,128.97. MSQ token contract is 0x6A8Ec2d9BfBDD20A7F5A4E89D640F7E7cebA4499 with a market cap $130,912,148.55. The liquidity pool contract is 0x672Ca240249512A54adC480B0bC70B974C7D530E with total value locked (TVL) of $100,313.86. The MSQ/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MSQ/USDT now?
The current liquidity of MSQ/USDT with the contract address 0x672Ca240249512A54adC480B0bC70B974C7D530E is $100,313.86.
How many transactions are there in the MSQ/USDT pool in the last 24 hours?
The total transactions of MSQ/USDT is 50 in the last 24 hours, 16 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the MSQ/USDT pool in the last 24 hours?
MSQ/USDT pool has a trading volume of $3,128.97 in the last 24 hours.
What is the exchange rate of 1 MSQ to USDT?
The exchange rate of 1 MSQ to USDT is 5.05, captured at 2:00 PM UTC.
How much is 1 MSQ in dollars?
The price of converting 1 MSQ to USD is $5.05 today.
MSQ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:39:59 PM | sell | $13.9 | $5.05 | 13.9 | 5.05 | 2.75 | 0x9e...a324 | |
| 01/17/2025 | 1:39:09 PM | buy | $1,000 | $5.07 | 1,000 | 5.07 | 197.17 | 0x0b...3c26 | |
| 01/17/2025 | 1:39:09 PM | sell | $28.6 | $5.05 | 28.6 | 5.05 | 5.65 | 0xe4...4f5d | |
| 01/17/2025 | 1:39:09 PM | sell | $467.77 | $5.1 | 467.77 | 5.1 | 91.58 | 0xa0...fbf7 | |
| 01/17/2025 | 10:13:34 AM | buy | $8.57 | $4.97 | 8.57 | 4.97 | 1.72 | 0x11...223e | |
| 01/17/2025 | 10:10:34 AM | buy | $8.34 | $4.96 | 8.34 | 4.96 | 1.67 | 0x38...6190 | |
| 01/17/2025 | 9:10:17 AM | buy | $10.21 | $4.96 | 10.21 | 4.96 | 2.05 | 0x3e...01d5 | |
| 01/17/2025 | 8:55:47 AM | buy | $9.08 | $4.96 | 9.08 | 4.96 | 1.83 | 0x08...0e82 | |
| 01/17/2025 | 8:34:34 AM | buy | $7.73 | $4.96 | 7.73 | 4.96 | 1.55 | 0x33...62db | |
| 01/17/2025 | 8:31:02 AM | buy | $8.53 | $4.96 | 8.53 | 4.96 | 1.72 | 0xdd...420b | |
| 01/17/2025 | 8:19:44 AM | buy | $8.3 | $4.95 | 8.3 | 4.95 | 1.67 | 0x33...1c97 | |
| 01/17/2025 | 6:05:15 AM | sell | $20.34 | $4.94 | 20.34 | 4.94 | 4.11 | 0x3c...fbf8 | |
| 01/17/2025 | 6:04:29 AM | buy | $11.39 | $4.96 | 11.39 | 4.96 | 2.29 | 0x79...fa7f | |
| 01/17/2025 | 6:04:29 AM | sell | $242.71 | $4.96 | 242.71 | 4.96 | 48.86 | 0xd6...47d6 | |
| 01/17/2025 | 6:03:57 AM | sell | $19.75 | $4.99 | 19.75 | 4.99 | 3.95 | 0x05...063f | |
| 01/17/2025 | 6:03:53 AM | sell | $19.77 | $4.99 | 19.77 | 4.99 | 3.95 | 0x1f...0b50 | |
| 01/17/2025 | 6:03:49 AM | sell | $27.24 | $5 | 27.24 | 5 | 5.44 | 0xe4...5365 | |
| 01/17/2025 | 5:59:49 AM | sell | $14.69 | $5 | 14.69 | 5 | 2.93 | 0x0a...72f4 | |
| 01/17/2025 | 5:59:31 AM | sell | $57.16 | $5.01 | 57.16 | 5.01 | 11.4 | 0x4f...095e | |
| 01/17/2025 | 1:39:26 AM | buy | $57.44 | $5.03 | 57.44 | 5.03 | 11.41 | 0x00...58ed |