WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.00004934
Price
0.071568 WETH
TVL
$685,735.62
MKT CAP
$466.5K
5m
5.22%
1h
75.66%
4h
88.28%
24h
88.28%
Share
TXNS
196
Buys
0
Sells
196
Volume
90K
Telegram price alerts
Pair:
0x671A5763D82e8Be741780259fD4d28e021Fe0e2C
SHRUB:
0xc37798d5524E6D7B25d7A4b3CB3899360d9A0D33
WETH:
0x4200000000000000000000000000000000000006
Pooled SHRUB:
6.98B
Pooled WETH:
$108.97

SHRUB/WETH price stats on Base

As of November 14, 2024, the current price of SHRUB token on DEX Uniswap is $0.00004934. SHRUB price is up 88.28% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $90,347.56. SHRUB token contract is 0xc37798d5524E6D7B25d7A4b3CB3899360d9A0D33 with a market cap $466,538.40. The liquidity pool contract is 0x671A5763D82e8Be741780259fD4d28e021Fe0e2C with total value locked (TVL) of $685,735.62. The SHRUB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x671A5763D82e8Be741780259fD4d28e021Fe0e2C is $685,735.62.

The total transactions of SHRUB/WETH is 196 in the last 24 hours, 0 of which are buy transactions, and 196 are sales transactions.

SHRUB/WETH pool has a trading volume of $90,347.56 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.00000001568, captured at 4:45 PM UTC.

The price of converting 1 SHRUB to USD is $0.00004934 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20244:45:17 PMbuy$598.45$0.000049340.19020.07156812.13M
0xaB6...bcD3
0xbd...27e7
11/14/20244:44:57 PMbuy$410.29$0.000049190.13040.0715638.34M
0x79A...57FA
0x51...73a5
11/14/20244:44:35 PMbuy$941.01$0.0000490.29910.07155719.2M
0x42C...C600
0x66...baff
11/14/20244:44:17 PMbuy$1.25$0.000048860.00040.07155325,753.59
0x418...6204
0x2a...8ae6
11/14/20244:43:53 PMbuy$572.36$0.000048730.18210.0715511.74M
0x84B...a4DE
0x36...5e69
11/14/20244:43:35 PMbuy$11.95$0.00004870.00380.071547245,490.4
0x411...6Ed6
0x7e...cb2c
11/14/20244:43:15 PMbuy$404.44$0.000048620.12860.0715468.32M
0x443...5F25
0x14...bff4
11/14/20244:42:55 PMbuy$547.22$0.000048510.17390.07154111.28M
0x880...063f
0x76...13ae
11/14/20244:42:35 PMbuy$761.96$0.000048290.24230.07153515.78M
0x873...33B5
0xb9...6e70
11/14/20244:42:15 PMbuy$917.12$0.000048060.29160.07152819.08M
0xBB9...536C
0x64...32fd
11/14/20244:41:51 PMbuy$412.09$0.000047920.13090.0715228.6M
0xaB6...bcD3
0x9a...8270
11/14/20244:41:31 PMbuy$143.77$0.000047810.04570.0715193.01M
0x79A...57FA
0x16...cefc
11/14/20244:40:51 PMbuy$919.53$0.000047360.29410.07151419.41M
0x42C...C600
0x7b...1d0a
11/14/20244:40:31 PMbuy$700.01$0.000047090.22410.07150714.86M
0x418...6204
0x61...17e6
11/14/20244:40:09 PMbuy$533.52$0.000046920.17080.07150211.37M
0x84B...a4DE
0xd0...c8af
11/14/20244:39:51 PMbuy$332.11$0.000046890.10610.0714987.08M
0x411...6Ed6
0xfe...5efb
11/14/20244:39:31 PMbuy$10.62$0.000046770.00340.071496227,171.24
0x443...5F25
0x6b...85da
11/14/20244:39:09 PMbuy$910.91$0.000046640.29150.07149219.53M
0x880...063f
0x94...80a0
11/14/20244:38:51 PMbuy$303.11$0.000046470.0970.0714876.52M
0x873...33B5
0x7f...56f6
11/14/20244:38:29 PMbuy$1.56$0.000046420.00050.07148533,653.37
0xBB9...536C
0x1b...ca52