WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$172
Price
0.07021 WETH
TVL
$820,099.49
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0.17%
24h
3.04%
Share
TXNS
1K
Buys
476
Sells
597
Volume
457K
Telegram price alerts
Pair:
0x6707aeAc7D0e519B083219d27BB427364363183A
COIN:
0x6330D8C3178a418788dF01a47479c0ce7CCF450b
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled COIN:
3,393.53
Pooled WETH:
$96.5

COIN/WETH price stats on Robinhood

As of October 21, 2026, the current price of COIN token on DEX Unknown DEX is $172. COIN price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $457,077.32. COIN token contract is 0x6330D8C3178a418788dF01a47479c0ce7CCF450b with a market cap $2,817,165.96. The liquidity pool contract is 0x6707aeAc7D0e519B083219d27BB427364363183A with total value locked (TVL) of $820,099.49. The COIN/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0x6707aeAc7D0e519B083219d27BB427364363183A is $820,099.49.

The total transactions of COIN/WETH is 1073 in the last 24 hours, 476 of which are buy transactions, and 597 are sales transactions.

COIN/WETH pool has a trading volume of $457,077.32 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.07021, captured at 7:45 AM UTC.

The price of converting 1 COIN to USD is $172 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20267:36:52 AMsell$21.21$1720.0086620.070210.1233
0xe52...e8a4
0x47...7aa7
10/21/20265:25:28 AMsell$0.5148$171.620.00021060.070210.003
0xFf9...4310
0xa5...99d7
10/21/20265:23:12 AMsell$1.08$171.710.00044370.070210.00632
0x036...Bd49
0xc8...e60d
10/21/20263:32:17 AMsell$24.4$171.90.0099690.070210.1419
0xB79...7d39
0x16...4fed
10/21/20263:19:10 AMsell$459.94$171.680.18810.070222.67
0x8c0...e7A4
0x89...e2eb
10/21/20263:15:30 AMsell$68.54$171.790.028010.070220.399
0x8c0...e7A4
0x89...cd6d
10/21/20263:15:28 AMsell$97.92$171.80.040020.070220.57
0x8c0...e7A4
0x29...b5e8
10/21/20263:15:24 AMsell$48.97$171.830.020010.070220.285
0x8c0...e7A4
0xae...6085
10/21/20263:15:22 AMsell$29.37$171.790.0120.070220.171
0x8c0...e7A4
0xf6...3d3f
10/21/20263:15:17 AMsell$39.17$171.830.016010.070220.228
0x8c0...e7A4
0xad...f45a
10/21/20262:58:41 AMsell$0.2107$171.860.000086110.070220.001226
0xD51...5eAb
0x20...13b5
10/21/20262:56:25 AMsell$0.3984$171.90.00016270.070220.002317
0xD51...5eAb
0x0b...feb6
10/21/20262:56:22 AMsell$0.4573$171.870.00018680.070220.00266
0xD51...5eAb
0x19...a12c
10/21/20262:30:49 AMsell$2.61$171.650.0010710.070220.01526
0xeB8...69f9
0x22...2a23
10/21/20262:30:49 AMsell$2.62$171.650.0010710.070220.01526
0xeB8...69f9
0x72...b724
10/21/20262:30:49 AMsell$2.61$171.650.0010710.070220.01526
0xeB8...69f9
0x21...5d01
10/21/20261:52:31 AMsell$24.48$172.640.009960.070220.1418
0xaD1...957c
0xe9...479e
10/21/20261:51:05 AMsell$22.7$172.930.0092210.070230.1312
0x22f...35F5
0xa0...a547
10/21/20261:51:05 AMsell$135.89$172.930.055180.070230.7857
0xF68...aCb3
0x0f...8e83
10/21/20261:51:01 AMsell$163.78$172.840.066550.070230.9475
0x337...CFCD
0x3a...fcb5