- WhatToFarm
- BNB Chain
- Unknown DEX
- PORT3-WBNB LPs
Info about PORT3-WBNB pair
- Pooled PORT3:
- 5.03M
- Pooled WBNB:
- $218.97
PORT3/WBNB price stats on BNB Chain
As of January 24, 2025, the current price of PORT3 token on DEX Unknown DEX is $0.02971. PORT3 price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,632.78. PORT3 token contract is 0xb4357054c3dA8D46eD642383F03139aC7f090343 with a market cap $1,404,148.39. The liquidity pool contract is 0x66f370637c69b196371b8996B4DE958fAB94b5A2 with total value locked (TVL) of $300,228.40. The PORT3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PORT3/WBNB now?
The current liquidity of PORT3/WBNB with the contract address 0x66f370637c69b196371b8996B4DE958fAB94b5A2 is $300,228.40.
How many transactions are there in the PORT3/WBNB pool in the last 24 hours?
The total transactions of PORT3/WBNB is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PORT3/WBNB pool in the last 24 hours?
PORT3/WBNB pool has a trading volume of $2,632.78 in the last 24 hours.
What is the exchange rate of 1 PORT3 to WBNB?
The exchange rate of 1 PORT3 to WBNB is 0.00004315, captured at 1:08 PM UTC.
How much is 1 PORT3 in dollars?
The price of converting 1 PORT3 to USD is $0.02971 today.
PORT3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 10:28:36 AM | sell | $167.51 | $0.02971 | 0.2432 | 0.00004315 | 5,638.15 | 0x9e...bb5d | |
| 01/24/2025 | 10:18:09 AM | sell | $157.07 | $0.02977 | 0.2281 | 0.00004324 | 5,275.2 | 0x36...699a | |
| 01/24/2025 | 10:16:09 AM | sell | $139.32 | $0.02983 | 0.2023 | 0.00004333 | 4,669.91 | 0x90...ea74 | |
| 01/24/2025 | 8:35:54 AM | buy | $0.687 | $0.0304 | 0.001 | 0.00004425 | 22.59 | 0x0f...80c3 | |
| 01/24/2025 | 8:14:54 AM | sell | $0.06722 | $0.02974 | 0.00009801 | 0.00004336 | 2.25 | 0x1d...576c | |
| 01/24/2025 | 8:14:15 AM | buy | $0.06858 | $0.03035 | 0.0001 | 0.00004425 | 2.25 | 0x45...d1a4 | |
| 01/24/2025 | 8:13:36 AM | sell | $0.06722 | $0.02974 | 0.00009801 | 0.00004336 | 2.25 | 0x36...9126 | |
| 01/24/2025 | 8:12:00 AM | buy | $0.06858 | $0.03035 | 0.0001 | 0.00004425 | 2.25 | 0x38...30fc | |
| 01/24/2025 | 8:11:42 AM | sell | $0.06722 | $0.02974 | 0.00009801 | 0.00004336 | 2.25 | 0xc7...540e | |
| 01/24/2025 | 8:03:57 AM | buy | $0.06851 | $0.03031 | 0.0001 | 0.00004425 | 2.25 | 0x80...05bb | |
| 01/24/2025 | 7:56:03 AM | sell | $0.06742 | $0.0297 | 0.00009843 | 0.00004336 | 2.26 | 0x40...e5d8 | |
| 01/24/2025 | 7:32:12 AM | buy | $330.49 | $0.03026 | 0.482 | 0.00004415 | 10,918.45 | 0xde...384e | |
| 01/24/2025 | 6:49:21 AM | buy | $0.06842 | $0.03014 | 0.0001 | 0.00004405 | 2.26 | 0xcf...9a68 | |
| 01/24/2025 | 6:48:45 AM | sell | $0.06706 | $0.02954 | 0.00009801 | 0.00004318 | 2.26 | 0xa3...5872 | |
| 01/24/2025 | 6:47:48 AM | buy | $0.0684 | $0.03013 | 0.0001 | 0.00004405 | 2.26 | 0xf9...90d6 | |
| 01/24/2025 | 6:30:24 AM | sell | $0.08102 | $0.02974 | 0.0001176 | 0.00004318 | 2.72 | 0x11...c8df | |
| 01/24/2025 | 6:30:09 AM | buy | $0.08267 | $0.03035 | 0.00012 | 0.00004405 | 2.72 | 0xee...f74a | |
| 01/24/2025 | 6:27:09 AM | sell | $0.07349 | $0.02974 | 0.0001066 | 0.00004318 | 2.47 | 0x0e...9a34 | |
| 01/24/2025 | 6:12:15 AM | sell | $164.53 | $0.02997 | 0.2388 | 0.00004351 | 5,488.41 | 0x01...1675 | |
| 01/24/2025 | 6:12:15 AM | sell | $497.38 | $0.02984 | 0.7219 | 0.00004332 | 16,664.15 | 0x9e...4765 |