Info about Anon-WAVAX pair
- Pooled Anon:
- 3,155.21
- Pooled WAVAX:
- $1,930.27
Anon/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of Anon token on DEX Unknown DEX is $22.76. Anon price is up 26.18% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $11,315.37. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $140,122.44. The liquidity pool contract is 0x66f1c4F05F27d19f8aAfE4e37ED23b5F966Df5C8 with total value locked (TVL) of $142,583.88. The Anon/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of Anon/WAVAX now?
The current liquidity of Anon/WAVAX with the contract address 0x66f1c4F05F27d19f8aAfE4e37ED23b5F966Df5C8 is $142,583.88.
How many transactions are there in the Anon/WAVAX pool in the last 24 hours?
The total transactions of Anon/WAVAX is 76 in the last 24 hours, 56 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the Anon/WAVAX pool in the last 24 hours?
Anon/WAVAX pool has a trading volume of $11,315.37 in the last 24 hours.
What is the exchange rate of 1 Anon to WAVAX?
The exchange rate of 1 Anon to WAVAX is 0.6165, captured at 5:28 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $22.76 today.
Anon-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/22/2025 | 12:51:33 AM | buy | $166.65 | $22.76 | 4.51 | 0.6165 | 7.31 | 0xc3...d0a0 | |
01/22/2025 | 12:50:56 AM | buy | $166.7 | $22.66 | 4.51 | 0.6136 | 7.35 | 0x0e...bdb3 | |
01/22/2025 | 12:48:04 AM | buy | $166.62 | $22.55 | 4.51 | 0.6107 | 7.38 | 0x71...a570 | |
01/22/2025 | 12:46:34 AM | buy | $166.66 | $22.46 | 4.5 | 0.6079 | 7.41 | 0xa7...4f73 | |
01/22/2025 | 12:45:44 AM | buy | $166.78 | $22.36 | 4.51 | 0.605 | 7.45 | 0xcb...e9ef | |
01/22/2025 | 12:20:02 AM | buy | $166.72 | $22.28 | 4.5 | 0.6022 | 7.48 | 0xc6...ae24 | |
01/21/2025 | 11:52:32 PM | buy | $165.8 | $22.07 | 4.5 | 0.5994 | 7.51 | 0x93...e41d | |
01/21/2025 | 11:50:44 PM | buy | $165.63 | $21.96 | 4.49 | 0.5965 | 7.54 | 0x98...47fd | |
01/21/2025 | 11:47:40 PM | buy | $165.64 | $21.86 | 4.49 | 0.5937 | 7.57 | 0xfe...3693 | |
01/21/2025 | 11:45:25 PM | buy | $165.92 | $21.76 | 4.5 | 0.5909 | 7.62 | 0xd8...2965 | |
01/21/2025 | 11:41:34 PM | sell | $4.87 | $21.27 | 0.1324 | 0.5778 | 0.2292 | 0xba...0682 | |
01/21/2025 | 10:37:08 PM | sell | $164.93 | $21.52 | 4.43 | 0.5793 | 7.66 | 0x97...b3ea | |
01/21/2025 | 10:16:03 PM | sell | $167.1 | $21.58 | 4.5 | 0.582 | 7.74 | 0x18...7bfe | |
01/21/2025 | 9:56:33 PM | sell | $166.6 | $21.62 | 4.5 | 0.5848 | 7.7 | 0x4b...7e2e | |
01/21/2025 | 8:07:16 PM | buy | $111.3 | $22.15 | 3 | 0.5972 | 5.02 | 0x6a...d4c0 | |
01/21/2025 | 8:01:18 PM | buy | $166.82 | $22.07 | 4.49 | 0.5948 | 7.55 | 0x5f...3b39 | |
01/21/2025 | 7:51:07 PM | buy | $166.35 | $21.96 | 4.48 | 0.592 | 7.57 | 0xf7...e55c | |
01/21/2025 | 7:49:28 PM | buy | $166.37 | $21.86 | 4.48 | 0.5892 | 7.6 | 0x98...751f | |
01/21/2025 | 7:21:57 PM | buy | $166.4 | $21.77 | 4.48 | 0.5864 | 7.64 | 0xe2...fa82 | |
01/21/2025 | 7:21:31 PM | buy | $166.48 | $21.66 | 4.48 | 0.5836 | 7.68 | 0xa3...3275 |