WhatToFarm
/
12 Swap

Info about Anon-WAVAX pair

Price USD
$22.76
Price
0.6165 WAVAX
TVL
$142,583.87
MKT CAP
$140.1K
5m
0%
1h
0%
4h
0%
24h
26.18%
Share
TXNS
76
Buys
56
Sells
20
Volume
11K
Telegram price alerts
Pair:
0x66f1c4F05F27d19f8aAfE4e37ED23b5F966Df5C8
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled Anon:
3,155.21
Pooled WAVAX:
$1,930.27

Anon/WAVAX price stats on Avalanche

As of January 22, 2025, the current price of Anon token on DEX Unknown DEX is $22.76. Anon price is up 26.18% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $11,315.37. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $140,122.44. The liquidity pool contract is 0x66f1c4F05F27d19f8aAfE4e37ED23b5F966Df5C8 with total value locked (TVL) of $142,583.88. The Anon/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of Anon/WAVAX with the contract address 0x66f1c4F05F27d19f8aAfE4e37ED23b5F966Df5C8 is $142,583.88.

The total transactions of Anon/WAVAX is 76 in the last 24 hours, 56 of which are buy transactions, and 20 are sales transactions.

Anon/WAVAX pool has a trading volume of $11,315.37 in the last 24 hours.

The exchange rate of 1 Anon to WAVAX is 0.6165, captured at 5:28 AM UTC.

The price of converting 1 Anon to USD is $22.76 today.

Anon-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/22/202512:51:33 AMbuy$166.65$22.764.510.61657.310xc3...d0a0
01/22/202512:50:56 AMbuy$166.7$22.664.510.61367.350x0e...bdb3
01/22/202512:48:04 AMbuy$166.62$22.554.510.61077.380x71...a570
01/22/202512:46:34 AMbuy$166.66$22.464.50.60797.410xa7...4f73
01/22/202512:45:44 AMbuy$166.78$22.364.510.6057.450xcb...e9ef
01/22/202512:20:02 AMbuy$166.72$22.284.50.60227.480xc6...ae24
01/21/202511:52:32 PMbuy$165.8$22.074.50.59947.510x93...e41d
01/21/202511:50:44 PMbuy$165.63$21.964.490.59657.540x98...47fd
01/21/202511:47:40 PMbuy$165.64$21.864.490.59377.570xfe...3693
01/21/202511:45:25 PMbuy$165.92$21.764.50.59097.620xd8...2965
01/21/202511:41:34 PMsell$4.87$21.270.13240.57780.22920xba...0682
01/21/202510:37:08 PMsell$164.93$21.524.430.57937.660x97...b3ea
01/21/202510:16:03 PMsell$167.1$21.584.50.5827.740x18...7bfe
01/21/20259:56:33 PMsell$166.6$21.624.50.58487.70x4b...7e2e
01/21/20258:07:16 PMbuy$111.3$22.1530.59725.020x6a...d4c0
01/21/20258:01:18 PMbuy$166.82$22.074.490.59487.550x5f...3b39
01/21/20257:51:07 PMbuy$166.35$21.964.480.5927.570xf7...e55c
01/21/20257:49:28 PMbuy$166.37$21.864.480.58927.60x98...751f
01/21/20257:21:57 PMbuy$166.4$21.774.480.58647.640xe2...fa82
01/21/20257:21:31 PMbuy$166.48$21.664.480.58367.680xa3...3275