- WhatToFarm
- Base
- Uniswap
- ONEEAR-WETH LPs
Info about ONEEAR-WETH pair
- Pooled ONEEAR:
- 0.0113513
- Pooled WETH:
- $0.0177
ONEEAR/WETH price stats on Base
As of November 24, 2024, the current price of ONEEAR token on DEX Uniswap is $0.000005711. ONEEAR price is up 69.23% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $7,972.07. ONEEAR token contract is 0xBB509da82Fa02f680156717F4c4DEAf58a38E944 with a market cap $43,691.96. The liquidity pool contract is 0x66e6e5Af9C1930Ec42C27a1f4b83D1A0aa9D0999 with total value locked (TVL) of $1.00. The ONEEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ONEEAR/WETH now?
The current liquidity of ONEEAR/WETH with the contract address 0x66e6e5Af9C1930Ec42C27a1f4b83D1A0aa9D0999 is $1.00.
How many transactions are there in the ONEEAR/WETH pool in the last 24 hours?
The total transactions of ONEEAR/WETH is 52 in the last 24 hours, 0 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ONEEAR/WETH pool in the last 24 hours?
ONEEAR/WETH pool has a trading volume of $7,972.07 in the last 24 hours.
What is the exchange rate of 1 ONEEAR to WETH?
The exchange rate of 1 ONEEAR to WETH is 0.000000001667, captured at 6:30 AM UTC.
How much is 1 ONEEAR in dollars?
The price of converting 1 ONEEAR to USD is $0.000005711 today.
ONEEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 1:37:09 AM | buy | $119.91 | $0.055711 | 0.035 | 0.081667 | 21M | 0xe4...5a9a | |
| 11/24/2024 | 1:36:41 AM | buy | $171.3 | $0.055661 | 0.05 | 0.081652 | 30.26M | 0x52...3d91 | |
| 11/24/2024 | 1:36:11 AM | buy | $198.68 | $0.055598 | 0.058 | 0.081634 | 35.49M | 0xbb...92fb | |
| 11/24/2024 | 1:35:41 AM | buy | $27.4 | $0.05556 | 0.008 | 0.081623 | 4.93M | 0x19...b000 | |
| 11/24/2024 | 1:35:11 AM | buy | $164.42 | $0.055528 | 0.048 | 0.081613 | 29.74M | 0x7d...bbe6 | |
| 11/24/2024 | 1:34:39 AM | buy | $113.01 | $0.05548 | 0.033 | 0.0816 | 20.62M | 0x89...f503 | |
| 11/24/2024 | 1:34:09 AM | buy | $249.73 | $0.055414 | 0.073 | 0.081582 | 46.12M | 0x07...550e | |
| 11/24/2024 | 1:33:41 AM | buy | $95.88 | $0.055362 | 0.028 | 0.081566 | 17.88M | 0x50...f646 | |
| 11/24/2024 | 1:33:11 AM | buy | $119.74 | $0.055322 | 0.035 | 0.081555 | 22.5M | 0xec...3621 | |
| 11/24/2024 | 1:32:43 AM | buy | $301.06 | $0.055253 | 0.088 | 0.081535 | 57.31M | 0xa3...e726 | |
| 11/24/2024 | 1:32:19 AM | buy | $109.53 | $0.055188 | 0.032 | 0.081515 | 21.11M | 0x29...358a | |
| 11/24/2024 | 1:31:51 AM | buy | $225.93 | $0.055135 | 0.066 | 0.0815 | 44M | 0x4f...8189 | |
| 11/24/2024 | 1:31:23 AM | buy | $164.47 | $0.055077 | 0.048 | 0.081481 | 32.39M | 0xdf...91e8 | |
| 11/24/2024 | 1:30:57 AM | buy | $219.18 | $0.055013 | 0.064 | 0.081463 | 43.72M | 0x8a...8ffe | |
| 11/24/2024 | 1:30:33 AM | buy | $293.87 | $0.05492 | 0.086 | 0.081439 | 59.72M | 0x8e...04b6 | |
| 11/24/2024 | 1:30:03 AM | buy | $116.4 | $0.054865 | 0.034 | 0.081421 | 23.93M | 0x08...64ab | |
| 11/24/2024 | 1:29:33 AM | buy | $44.5 | $0.05484 | 0.013 | 0.081413 | 9.2M | 0xa9...8085 | |
| 11/24/2024 | 1:29:07 AM | buy | $61.62 | $0.054823 | 0.018 | 0.081408 | 12.78M | 0x00...1ebe | |
| 11/24/2024 | 1:28:37 AM | buy | $0.003423 | $0.054813 | 0.051 | 0.081406 | 711.21 | 0xe1...4664 | |
| 11/24/2024 | 1:28:13 AM | buy | $75.31 | $0.054801 | 0.022 | 0.081402 | 15.69M | 0xd7...ac3d |