- WhatToFarm
- Base
- Uniswap
- SHARP-WETH LPs
Info about SHARP-WETH pair
- Pooled SHARP:
- 103.45M
- Pooled WETH:
- $11.12
SHARP/WETH price stats on Base
As of November 22, 2024, the current price of SHARP token on DEX Uniswap is $0.0003535. SHARP price is up 1,228% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $206,545.51. SHARP token contract is 0x3CBC98750Cbe9703078b6F9F1478a2ad2188F270 with a market cap $133,973.23. The liquidity pool contract is 0x66e28b5Cc49B247712EF26Cf585b8e69C54C1D45 with total value locked (TVL) of $73,916.23. The SHARP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHARP/WETH now?
The current liquidity of SHARP/WETH with the contract address 0x66e28b5Cc49B247712EF26Cf585b8e69C54C1D45 is $73,916.23.
How many transactions are there in the SHARP/WETH pool in the last 24 hours?
The total transactions of SHARP/WETH is 851 in the last 24 hours, 483 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the SHARP/WETH pool in the last 24 hours?
SHARP/WETH pool has a trading volume of $206,545.51 in the last 24 hours.
What is the exchange rate of 1 SHARP to WETH?
The exchange rate of 1 SHARP to WETH is 0.0000001064, captured at 11:19 PM UTC.
How much is 1 SHARP in dollars?
The price of converting 1 SHARP to USD is $0.0003535 today.
SHARP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 11:19:31 PM | buy | $498.22 | $0.0003535 | 0.15 | 0.061064 | 1.41M | 0x53...bbcf | |
| 11/22/2024 | 11:19:27 PM | sell | $198.43 | $0.0003485 | 0.05974 | 0.061049 | 569,299.29 | 0xc7...8977 | |
| 11/22/2024 | 11:19:21 PM | sell | $105.28 | $0.0003514 | 0.03169 | 0.061058 | 299,574.56 | 0x16...1178 | |
| 11/22/2024 | 11:19:17 PM | buy | $328.82 | $0.0003514 | 0.099 | 0.061058 | 935,697.82 | 0xa9...5935 | |
| 11/22/2024 | 11:19:09 PM | buy | $422.16 | $0.0003442 | 0.1271 | 0.061036 | 1.23M | 0xc5...6b57 | |
| 11/22/2024 | 11:19:07 PM | sell | $716.41 | $0.0003449 | 0.2156 | 0.061038 | 2.08M | 0xba...a0a8 | |
| 11/22/2024 | 11:19:07 PM | sell | $28.81 | $0.0003521 | 0.008675 | 0.06106 | 81,833.46 | 0x69...8af9 | |
| 11/22/2024 | 11:18:57 PM | buy | $1,660.75 | $0.0003385 | 0.5 | 0.061019 | 4.91M | 0xcb...19bb | |
| 11/22/2024 | 11:18:45 PM | buy | $82.2 | $0.0003225 | 0.02475 | 0.079709 | 254,902.32 | 0xfd...9430 | |
| 11/22/2024 | 11:18:37 PM | sell | $4.24 | $0.0003218 | 0.001276 | 0.07969 | 13,177.47 | 0x56...6c84 | |
| 11/22/2024 | 11:18:37 PM | sell | $109 | $0.0003208 | 0.03281 | 0.079658 | 339,783.93 | 0xe8...6616 | |
| 11/22/2024 | 11:18:31 PM | buy | $1,120.31 | $0.0003135 | 0.3373 | 0.079438 | 3.57M | 0x5f...9a2a | |
| 11/22/2024 | 11:18:23 PM | buy | $332.14 | $0.0003005 | 0.1 | 0.079049 | 1.11M | 0xb9...3f70 | |
| 11/22/2024 | 11:18:15 PM | buy | $99.64 | $0.0002967 | 0.03 | 0.078934 | 335,766.48 | 0x4f...4a30 | |
| 11/22/2024 | 11:18:15 PM | sell | $47.63 | $0.0003115 | 0.01434 | 0.07938 | 152,896.07 | 0xda...8926 | |
| 11/22/2024 | 11:18:15 PM | sell | $956.19 | $0.0003025 | 0.2878 | 0.079107 | 3.16M | 0x2e...088b | |
| 11/22/2024 | 11:18:03 PM | buy | $40.18 | $0.0003134 | 0.0121 | 0.079438 | 128,192.68 | 0x88...f1fc | |
| 11/22/2024 | 11:17:53 PM | sell | $4.17 | $0.0003112 | 0.001257 | 0.079372 | 13,413.59 | 0x21...a167 | |
| 11/22/2024 | 11:17:53 PM | buy | $10.4 | $0.000313 | 0.003132 | 0.079427 | 33,222.23 | 0xc1...d914 | |
| 11/22/2024 | 11:17:47 PM | sell | $238.83 | $0.0003129 | 0.07199 | 0.079433 | 763,199.97 | 0xb7...0fdd |