Pancake LPs AD-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.00001599
  • Price
    0.075088 WBNB
  • liquidity
    $536 956.68
  • mkt cap 
    $1.6M
  • 5M
    0%
  • 1H
    -0.573%
  • 4H
    0.596%
  • 24H
    -1.552%
  • TXNS
    36
  • BUYS
    16
  • Sells
    20
  • Volume
    11K
Telegram price alerts
  • Pair: 0x6689...5044
  • AD: 0x0D53...E16B
  • Pooled AD: 17B
  • Pooled WBNB: 855
AD-WBNB
  • Price USD
    $0.00001599
  • liquidity
    $537К
  • Price
    0.075088 AD
AD (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
SellUniswapv2$28.851804826.07BNB $0.00001599PANCAKE LPS11:27:21 AM2022.11.260x0...-
SellUniswapv2$31.601975110.50BNB $0.00001600PANCAKE LPS10:43:14 AM2022.11.260xe...-
BuyUniswapv2$94.325865964.30BNB $0.00001608PANCAKE LPS10:40:47 AM2022.11.260xd...-
BuyUniswapv2$37.562324621.94BNB $0.00001616PANCAKE LPS9:32:41 AM2022.11.260x9...-
BuyUniswapv2$0.8050046.90BNB $0.00001600PANCAKE LPS8:40:55 AM2022.11.260x4...-
SellUniswapv2$0.9660312.47BNB $0.00001593PANCAKE LPS8:38:19 AM2022.11.260xd...-
BuyUniswapv2$21.911369695.30BNB $0.00001600PANCAKE LPS8:09:48 AM2022.11.260xf...-
BuyUniswapv2$653.3441112288.39BNB $0.00001589PANCAKE LPS7:37:46 AM2022.11.260xd...-
BuyUniswapv2$15.791000000.00BNB $0.00001579PANCAKE LPS6:36:32 AM2022.11.260xc...-
BuyUniswapv2$1.1974757.06BNB $0.00001587PANCAKE LPS4:50:52 AM2022.11.260x8...-
BuyUniswapv2$151.789642588.48BNB $0.00001574PANCAKE LPS4:27:10 AM2022.11.260xb...-
BuyUniswapv2$12.38787638.81BNB $0.00001571PANCAKE LPS4:08:06 AM2022.11.260xe...-
BuyUniswapv2$41.022611033.65BNB $0.00001571PANCAKE LPS4:04:06 AM2022.11.260x9...-
BuyUniswapv2$24.651575989.45BNB $0.00001564PANCAKE LPS3:20:59 AM2022.11.260x2...-
BuyUniswapv2$2.77177317.30BNB $0.00001564PANCAKE LPS3:17:47 AM2022.11.260x9...-
BuyUniswapv2$2.05130000.00BNB $0.00001574PANCAKE LPS2:35:39 AM2022.11.260xe...-
BuyUniswapv2$24.401576342.95BNB $0.00001548PANCAKE LPS2:13:29 AM2022.11.260xd...-
SellUniswapv2$25.371670318.73BNB $0.00001519PANCAKE LPS8:13:11 PM2022.11.250xb...-
SellUniswapv2$152.0010000000.00BNB $0.00001520PANCAKE LPS8:13:11 PM2022.11.250xb...-
BuyUniswapv2$27.071771281.79BNB $0.00001528PANCAKE LPS8:07:44 PM2022.11.250x1...-
SellUniswapv2$310.1120368800.00BNB $0.00001522PANCAKE LPS7:53:26 PM2022.11.250x6...-
SellUniswapv2$25.501670510.87BNB $0.00001527PANCAKE LPS6:29:40 PM2022.11.250x2...-
SellUniswapv2$146.839664130.59BNB $0.00001519PANCAKE LPS4:44:13 PM2022.11.250x2...-
SellUniswapv2$1.1173096.43BNB $0.00001520PANCAKE LPS4:26:49 PM2022.11.250x7...-
SellUniswapv2$4.90320821.42BNB $0.00001526PANCAKE LPS3:16:12 PM2022.11.250xa...-
SellUniswapv2$63.554187504.90BNB $0.00001518PANCAKE LPS2:41:43 PM2022.11.250x0...-
SellUniswapv2$11.46754400.00BNB $0.00001519PANCAKE LPS2:32:15 PM2022.11.250xd...-
SellUniswapv2$36.552397664.98BNB $0.00001524PANCAKE LPS2:01:49 PM2022.11.250x6...-
SellUniswapv2$154.3010000000.00BNB $0.00001543PANCAKE LPS12:37:37 PM2022.11.250x3...-
SellUniswapv2$84.745497177.38BNB $0.00001542PANCAKE LPS12:37:37 PM2022.11.250x3...-
SellUniswapv2$154.0510000000.00BNB $0.00001541PANCAKE LPS12:29:17 PM2022.11.250xa...-
SellUniswapv2$5.91383682.38BNB $0.00001540PANCAKE LPS12:29:17 PM2022.11.250xa...-
SellUniswapv2$154.3810000000.00BNB $0.00001544PANCAKE LPS12:24:32 PM2022.11.250x9...-
BuyUniswapv2$1.2580781.63BNB $0.00001552PANCAKE LPS12:24:32 PM2022.11.250x9...-
SellUniswapv2$8 251.99524567KBNB $0.00001573PANCAKE LPS12:13:15 PM2022.11.250x8...-
SellUniswapv2$61.253772000.00BNB $0.00001624PANCAKE LPS12:06:48 PM2022.11.250x4...-
SellUniswapv2$110.376864858.02BNB $0.00001608PANCAKE LPS10:46:49 AM2022.11.250xa...-
SellUniswapv2$3.23200434.25BNB $0.00001610PANCAKE LPS9:29:54 AM2022.11.250x0...-
SellUniswapv2$116.247227596.59BNB $0.00001608PANCAKE LPS8:57:23 AM2022.11.250x4...-
BuyUniswapv2$93.375768395.81BNB $0.00001619PANCAKE LPS7:38:50 AM2022.11.250x9...-
BuyUniswapv2$509.0731579405.85BNB $0.00001612PANCAKE LPS6:00:05 AM2022.11.250xa...-
BuyUniswapv2$0.3018348.70BNB $0.00001614PANCAKE LPS5:34:45 AM2022.11.250xe...-
SellUniswapv2$41.902587370.59BNB $0.00001619PANCAKE LPS3:56:12 AM2022.11.250xe...-
BuyUniswapv2$0.3622298.87BNB $0.00001621PANCAKE LPS3:07:34 AM2022.11.250x0...-
BuyUniswapv2$57.633557512.91BNB $0.00001620PANCAKE LPS3:04:15 AM2022.11.250xd...-
SellUniswapv2$255.5015853285.47BNB $0.00001612PANCAKE LPS2:13:16 AM2022.11.250x3...-
SellUniswapv2$0.159430.00BNB $0.00001613PANCAKE LPS2:12:28 AM2022.11.250x6...-
SellUniswapv2$1.5795920.60BNB $0.00001634PANCAKE LPS1:30:13 AM2022.11.250x0...-
SellUniswapv2$0.9054870.00BNB $0.00001637PANCAKE LPS1:19:28 AM2022.11.250xf...-
BuyUniswapv2$104.806412733.67BNB $0.00001634PANCAKE LPS12:43:43 AM2022.11.250x9...-
BuyUniswapv2$60.013666690.00BNB $0.00001637PANCAKE LPS11:44:49 PM2022.11.240xa...-
BuyUniswapv2$0.9055013.11BNB $0.00001638PANCAKE LPS11:15:59 PM2022.11.240x9...-
SellUniswapv2$5.25322469.27BNB $0.00001629PANCAKE LPS11:09:53 PM2022.11.240xa...-
SellUniswapv2$1.0866344.26BNB $0.00001624PANCAKE LPS10:55:41 PM2022.11.240x6...-
SellUniswapv2$9.29571763.05BNB $0.00001624PANCAKE LPS10:55:14 PM2022.11.240x7...-
BuyUniswapv2$1.3784152.75BNB $0.00001631PANCAKE LPS10:26:03 PM2022.11.240x0...-
BuyUniswapv2$1.4991269.19BNB $0.00001631PANCAKE LPS8:13:09 PM2022.11.240xf...-
BuyUniswapv2$1.5293507.39BNB $0.00001630PANCAKE LPS8:05:45 PM2022.11.240x5...-
SellUniswapv2$53.093273748.80BNB $0.00001622PANCAKE LPS7:34:39 PM2022.11.240x2...-
BuyUniswapv2$1.79110000.00BNB $0.00001630PANCAKE LPS6:46:51 PM2022.11.240xf...-
BuyUniswapv2$44.792749826.96BNB $0.00001629PANCAKE LPS6:19:22 PM2022.11.240x8...-
BuyUniswapv2$14.98916816.33BNB $0.00001634PANCAKE LPS4:25:54 PM2022.11.240x5...-
SellUniswapv2$561.8034891000.00BNB $0.00001610PANCAKE LPS2:29:07 PM2022.11.240x5...-
SellUniswapv2$3.90239998.41BNB $0.00001624PANCAKE LPS1:35:58 PM2022.11.240x4...-
SellUniswapv2$1.69104219.79BNB $0.00001625PANCAKE LPS1:16:59 PM2022.11.240xe...-
SellUniswapv2$26.601635702.32BNB $0.00001626PANCAKE LPS1:04:57 PM2022.11.240x5...-
BuyUniswapv2$140.458633013.42BNB $0.00001627PANCAKE LPS12:14:03 PM2022.11.240x4...-
SellUniswapv2$238.3914716209.72BNB $0.00001620PANCAKE LPS12:06:06 PM2022.11.240x3...-
SellUniswapv2$26.951663594.40BNB $0.00001620PANCAKE LPS11:45:32 AM2022.11.240x8...-
SellUniswapv2$9.48583995.81BNB $0.00001623PANCAKE LPS10:58:41 AM2022.11.240xc...-
BuyUniswapv2$44.082695029.67BNB $0.00001636PANCAKE LPS10:27:35 AM2022.11.240x4...-
SellUniswapv2$162.0510000000.00BNB $0.00001621PANCAKE LPS9:44:44 AM2022.11.240x4...-
SellUniswapv2$7.78480692.39BNB $0.00001619PANCAKE LPS9:44:44 AM2022.11.240x4...-
SellUniswapv2$92.745718643.39BNB $0.00001622PANCAKE LPS9:40:20 AM2022.11.240x1...-
BuyUniswapv2$8.92546172.05BNB $0.00001633PANCAKE LPS9:07:20 AM2022.11.240x1...-
SellUniswapv2$28.871785464.13BNB $0.00001617PANCAKE LPS8:59:41 AM2022.11.240x2...-
SellUniswapv2$367.8522831135.86BNB $0.00001611PANCAKE LPS8:30:49 AM2022.11.240xf...-
SellUniswapv2$163.4710000000.00BNB $0.00001635PANCAKE LPS8:29:55 AM2022.11.240x9...-
SellUniswapv2$1 610.7699207138.14BNB $0.00001624PANCAKE LPS8:29:55 AM2022.11.240x9...-
SellUniswapv2$1 521.9692483656.64BNB $0.00001646PANCAKE LPS8:25:16 AM2022.11.240x6...-
SellUniswapv2$16.04959205.95BNB $0.00001672PANCAKE LPS6:39:50 AM2022.11.240x8...-
SellUniswapv2$284.0316838258.57BNB $0.00001687PANCAKE LPS3:55:14 AM2022.11.240x9...-
SellUniswapv2$565.5133590422.10BNB $0.00001684PANCAKE LPS3:23:11 AM2022.11.240x4...-
BuyUniswapv2$43.912566104.46BNB $0.00001711PANCAKE LPS2:21:41 AM2022.11.240xb...-
BuyUniswapv2$30.311764151.01BNB $0.00001718PANCAKE LPS1:51:00 AM2022.11.240x7...-
SellUniswapv2$58.323411005.95BNB $0.00001710PANCAKE LPS1:50:16 AM2022.11.240xf...-
SellUniswapv2$1.3982964.58BNB $0.00001670PANCAKE LPS1:02:45 AM2022.11.240x8...-
BuyUniswapv2$155.449270128.89BNB $0.00001677PANCAKE LPS1:02:24 AM2022.11.240x9...-
SellUniswapv2$8.97534626.88BNB $0.00001678PANCAKE LPS12:36:15 AM2022.11.240x7...-
BuyUniswapv2$5.31314781.72BNB $0.00001686PANCAKE LPS12:35:36 AM2022.11.240x7...-
BuyUniswapv2$88.545251933.50BNB $0.00001686PANCAKE LPS12:30:01 AM2022.11.240x4...-
BuyUniswapv2$321.5319097132.47BNB $0.00001684PANCAKE LPS12:28:32 AM2022.11.240xd...-
BuyUniswapv2$44.672649884.86BNB $0.00001686PANCAKE LPS12:19:56 AM2022.11.240x4...-
BuyUniswapv2$50.733004270.00BNB $0.00001688PANCAKE LPS12:02:33 AM2022.11.240x2...-
SellUniswapv2$205.3612287864.87BNB $0.00001671PANCAKE LPS11:35:08 PM2022.11.230xf...-
BuyUniswapv2$5.29314737.95BNB $0.00001680PANCAKE LPS11:22:38 PM2022.11.230x1...-
SellUniswapv2$109.826565246.87BNB $0.00001673PANCAKE LPS9:09:52 PM2022.11.230x7...-
SellUniswapv2$458.2427333886.78BNB $0.00001676PANCAKE LPS9:04:07 PM2022.11.230x4...-
SellUniswapv2$23.601405515.86BNB $0.00001679PANCAKE LPS8:24:19 PM2022.11.230x3...-
SellUniswapv2$168.0110000000.00BNB $0.00001680PANCAKE LPS8:24:19 PM2022.11.230x3...-
Show Chart / Trading HistoryHide Chart / Trading History