Info about AD-WBNB pair
- Pooled AD:
- 38.45B
- Pooled WBNB:
- $379.73
AD/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of AD token on DEX PancakeSwap is $0.000002215. AD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AD token contract is 0x0D536B28Cb33226DBab5B3B086b2c257F859E16B with a market cap $222,055.23. The liquidity pool contract is 0x66891e4e9ac69Fbd13c5aC996FCdE04Cb5365044 with total value locked (TVL) of $2.33. The AD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AD/WBNB now?
The current liquidity of AD/WBNB with the contract address 0x66891e4e9ac69Fbd13c5aC996FCdE04Cb5365044 is $2.33.
How many transactions are there in the AD/WBNB pool in the last 24 hours?
The total transactions of AD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AD/WBNB pool in the last 24 hours?
AD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AD to WBNB?
The exchange rate of 1 AD to WBNB is 0.000000009852, captured at 11:20 PM UTC.
How much is 1 AD in dollars?
The price of converting 1 AD to USD is $0.000002215 today.
AD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/26/2023 | 1:57:07 PM | sell | $11.44 | $0.052215 | 0.05089 | 0.089852 | 5.17M | 0x84...0da7 | |
10/21/2023 | 9:54:41 PM | sell | $3.28 | $0.05212 | 0.01524 | 0.089853 | 1.55M | 0x2a...b03b | |
10/21/2023 | 4:37:36 PM | sell | $0.1657 | $0.052109 | 0.000774 | 0.089854 | 78,546.41 | 0xbb...7276 | |
10/20/2023 | 8:59:18 PM | sell | $6.46 | $0.052095 | 0.0304 | 0.089855 | 3.09M | 0x94...8f9b | |
10/19/2023 | 12:43:16 AM | sell | $4.97 | $0.052072 | 0.02363 | 0.089856 | 2.4M | 0x5b...85c3 | |
10/18/2023 | 4:08:00 PM | sell | $12.23 | $0.052089 | 0.05775 | 0.089858 | 5.86M | 0x93...503b | |
10/12/2023 | 7:17:34 AM | buy | $0.4116 | $0.052039 | 0.002 | 0.089909 | 201,824.94 | 0xec...7be0 | |
10/09/2023 | 9:24:28 PM | sell | $20.27 | $0.052027 | 0.09862 | 0.089862 | 10M | 0xb3...873a | |
10/09/2023 | 10:28:48 AM | sell | $54.54 | $0.052056 | 0.2618 | 0.089871 | 26.52M | 0x6e...6555 | |
10/09/2023 | 10:28:21 AM | sell | $54.61 | $0.052059 | 0.2621 | 0.089885 | 26.52M | 0x9b...f3b8 | |
10/09/2023 | 10:27:57 AM | sell | $109.57 | $0.052065 | 0.5254 | 0.089906 | 53.04M | 0x46...cece | |
10/09/2023 | 10:27:42 AM | sell | $20.72 | $0.052072 | 0.0994 | 0.08994 | 10M | 0x39...0187 | |
10/09/2023 | 10:27:42 AM | sell | $73.21 | $0.05207 | 0.3511 | 0.089928 | 35.36M | 0x39...0187 | |
10/09/2023 | 10:27:27 AM | sell | $146.91 | $0.052077 | 0.7045 | 0.089961 | 70.72M | 0xe4...b062 | |
10/09/2023 | 10:27:06 AM | sell | $20.87 | $0.052087 | 0.1001 | 0.071001 | 10M | 0xcc...4ce7 | |
10/09/2023 | 10:27:06 AM | sell | $147.31 | $0.052082 | 0.7071 | 0.089998 | 70.72M | 0xcc...4ce7 | |
10/09/2023 | 10:26:42 AM | sell | $197.37 | $0.052093 | 0.9474 | 0.071004 | 94.3M | 0x87...f727 | |
10/09/2023 | 10:26:15 AM | sell | $21.09 | $0.052109 | 0.1012 | 0.071012 | 10M | 0x64...30bc | |
10/09/2023 | 10:26:15 AM | sell | $198.38 | $0.052103 | 0.9521 | 0.071009 | 94.3M | 0x64...30bc | |
10/09/2023 | 10:26:03 AM | sell | $199.54 | $0.052116 | 0.9574 | 0.071015 | 94.3M | 0xbd...b67b |