Info about $FJB-WBNB pair
- Pooled $FJB:
- 688.6M
- Pooled WBNB:
- $1
$FJB/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of $FJB token on DEX PancakeSwap is $0.0000009634. $FJB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $FJB token contract is 0xA179248E50CE5AFb507FD8C54e08A66FBAC7B6Ff with a market cap $38,442.98. The liquidity pool contract is 0x6684F7C46304ACB0F5138c5A1BdBF76b5E917720 with total value locked (TVL) of $1,323.59. The $FJB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $FJB/WBNB now?
The current liquidity of $FJB/WBNB with the contract address 0x6684F7C46304ACB0F5138c5A1BdBF76b5E917720 is $1,323.59.
How many transactions are there in the $FJB/WBNB pool in the last 24 hours?
The total transactions of $FJB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $FJB/WBNB pool in the last 24 hours?
$FJB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $FJB to WBNB?
The exchange rate of 1 $FJB to WBNB is 0.00000000147, captured at 9:26 PM UTC.
How much is 1 $FJB in dollars?
The price of converting 1 $FJB to USD is $0.0000009634 today.
$FJB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 10:23:42 AM | buy | $0.00009851 | $0.069634 | 0.061503 | 0.08147 | 102.24 | 0x14...e5eb | |
07/03/2025 | 12:52:22 PM | buy | $0.419 | $0.06971 | 0.0006339 | 0.081469 | 431,536.02 | 0xec...72b8 | |
06/28/2025 | 7:22:26 AM | buy | $0.08952 | $0.069474 | 0.0001387 | 0.081468 | 94,496.62 | 0x38...8443 | |
06/28/2025 | 7:05:31 AM | buy | $0.1363 | $0.06947 | 0.0002112 | 0.081467 | 143,965.94 | 0x73...fb33 | |
06/28/2025 | 7:01:38 AM | buy | $0.4042 | $0.069462 | 0.0006264 | 0.081466 | 427,244.03 | 0xab...f9bf | |
06/27/2025 | 3:51:35 AM | buy | $1.98 | $0.069445 | 0.003085 | 0.081466 | 2.1M | 0x08...0847 | |
06/27/2025 | 3:51:16 AM | buy | $0.6643 | $0.069406 | 0.001031 | 0.08146 | 706,295.43 | 0x17...2856 | |
06/27/2025 | 3:50:38 AM | buy | $1.49 | $0.069375 | 0.002319 | 0.081455 | 1.59M | 0xad...f2c2 | |
06/27/2025 | 3:49:58 AM | buy | $1.01 | $0.069339 | 0.001574 | 0.081449 | 1.09M | 0xf4...ce31 | |
06/26/2025 | 1:33:28 AM | sell | $14.14 | $0.069514 | 0.02187 | 0.081471 | 14.86M | 0x04...3ed1 | |
06/25/2025 | 5:14:38 AM | sell | $17.24 | $0.069982 | 0.02666 | 0.081543 | 17.28M | 0x96...5b43 | |
06/24/2025 | 7:35:43 PM | sell | $19.64 | $0.051048 | 0.03052 | 0.081629 | 18.73M | 0x67...d0bf | |
06/23/2025 | 4:03:58 PM | sell | $0.09625 | $0.051046 | 0.0001543 | 0.081677 | 92,000 | 0x0b...ebc2 | |
06/23/2025 | 12:03:57 AM | sell | $0.4462 | $0.051035 | 0.0007231 | 0.081678 | 430,781.39 | 0xac...ad97 | |
06/21/2025 | 7:38:47 PM | sell | $11.54 | $0.05108 | 0.01824 | 0.081708 | 10.68M | 0x70...61cc | |
06/19/2025 | 10:39:48 AM | sell | $2.24 | $0.051125 | 0.003474 | 0.081742 | 1.99M | 0xc3...c5c1 | |
06/09/2025 | 7:47:02 PM | sell | $0.2387 | $0.051154 | 0.0003614 | 0.081748 | 206,701.09 | 0xd8...9d1f | |
06/08/2025 | 11:23:39 PM | buy | $1.27 | $0.051147 | 0.001953 | 0.081754 | 1.11M | 0x59...74fd | |
06/08/2025 | 9:29:49 AM | sell | $7.74 | $0.051144 | 0.01193 | 0.081761 | 6.77M | 0x7f...0664 | |
06/07/2025 | 10:47:01 PM | sell | $0.9986 | $0.051164 | 0.001529 | 0.081783 | 857,887.94 | 0x6f...f82c |