- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GWGW-WBNB LPs
Info about GWGW-WBNB pair
- Pooled GWGW:
- 273.17M
- Pooled WBNB:
- $391.53
GWGW/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of GWGW token on DEX PancakeSwap V3 is $0.0007797. GWGW price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6,422.38. GWGW token contract is 0x9baE1A6BD435CD0DEB62E7517Ea948B5eb6EB497 with a market cap $1,637,287.59. The liquidity pool contract is 0x6681603843a1615a646bcDD8ea0ea234B1D08897 with total value locked (TVL) of $442,888.86. The GWGW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GWGW/WBNB now?
The current liquidity of GWGW/WBNB with the contract address 0x6681603843a1615a646bcDD8ea0ea234B1D08897 is $442,888.86.
How many transactions are there in the GWGW/WBNB pool in the last 24 hours?
The total transactions of GWGW/WBNB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GWGW/WBNB pool in the last 24 hours?
GWGW/WBNB pool has a trading volume of $6,422.38 in the last 24 hours.
What is the exchange rate of 1 GWGW to WBNB?
The exchange rate of 1 GWGW to WBNB is 0.000001328, captured at 4:11 AM UTC.
How much is 1 GWGW in dollars?
The price of converting 1 GWGW to USD is $0.0007797 today.
GWGW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 4:02:18 AM | sell | $531.76 | $0.0007797 | 0.91 | 0.051328 | 681 983.15 | 0xc0...1793 | |
| 2024.05.07 | 4:01:33 AM | buy | $541.72 | $0.0007943 | 0.92 | 0.051355 | 681 985.15 | 0x63...6321 | |
| 2024.05.07 | 1:54:03 AM | sell | $53.01 | $0.0007844 | 0.09 | 0.051325 | 67 584.32 | 0xc5...10ab | |
| 2024.05.07 | 1:49:30 AM | sell | $471.68 | $0.0007866 | 0.80 | 0.051328 | 599 661.39 | 0xaf...ee09 | |
| 2024.05.07 | 1:48:45 AM | buy | $480.75 | $0.0008017 | 0.81 | 0.051355 | 599 663.39 | 0xec...d646 | |
| 2024.05.07 | 1:20:47 AM | buy | $499.41 | $0.000796 | 0.85 | 0.051348 | 627 439.38 | 0xb5...0723 | |
| 2024.05.06 | 3:01:32 PM | buy | $89.57 | $0.0007846 | 0.15 | 0.051344 | 114 152.71 | 0x28...e316 | |
| 2024.05.06 | 2:27:37 PM | buy | $52.54 | $0.0007939 | 0.09 | 0.051344 | 66 172.73 | 0x23...1ae1 | |
| 2024.05.06 | 12:42:42 PM | sell | $980.73 | $0.0007784 | 1.66 | 0.051321 | 1 260 000.00 | 0x68...02bd | |
| 2024.05.06 | 11:59:14 AM | buy | $1 006.19 | $0.0007986 | 1.70 | 0.051348 | 1 260 000.00 | 0x50...f873 | |
| 2024.05.06 | 11:04:41 AM | buy | $104.14 | $0.0007919 | 0.18 | 0.051341 | 131 503.02 | 0x07...26fd | |
| 2024.05.06 | 11:04:38 AM | buy | $99.93 | $0.0007911 | 0.17 | 0.051339 | 126 314.92 | 0x72...42ed | |
| 2024.05.06 | 11:04:35 AM | sell | $1 510.94 | $0.0007809 | 2.56 | 0.051322 | 1 934 992.72 | 0x90...078f | |
| 2024.05.06 | 2:57:49 AM | sell | $405.18 | $0.0007886 | 0.69 | 0.051335 | 513 769.38 | 0x75...93d6 | |
| 2024.05.05 | 7:13:07 PM | sell | $172.41 | $0.0007921 | 0.29 | 0.051338 | 217 661.00 | 0x26...08ae | |
| 2024.05.05 | 6:56:40 PM | sell | $49.24 | $0.0007926 | 0.08 | 0.05134 | 62 128.14 | 0xeb...d8b4 | |
| 2024.05.05 | 5:49:22 PM | buy | $176.32 | $0.0008101 | 0.30 | 0.051366 | 217 661.00 | 0xeb...17bf | |
| 2024.05.05 | 4:22:03 PM | sell | $49.78 | $0.0007956 | 0.08 | 0.051338 | 62 566.39 | 0xf2...488d | |
| 2024.05.05 | 2:14:09 PM | sell | $195.16 | $0.0007877 | 0.33 | 0.05134 | 247 753.61 | 0x51...8100 | |
| 2024.05.05 | 1:44:42 PM | sell | $603.98 | $0.0007908 | 1.03 | 0.051345 | 763 740.40 | 0x48...1dd6 |