- WhatToFarm
- Ethereum
- Unknown DEX
- sPENDLE-PENDLE LPs
Info about sPENDLE-PENDLE pair
- Pooled sPENDLE:
- 3,192.21
- Pooled PENDLE:
- $3,442.61
sPENDLE/PENDLE price stats on Ethereum
As of May 10, 2026, the current price of sPENDLE token on DEX Unknown DEX is $1.98. sPENDLE price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $6,224.85. sPENDLE token contract is 0x999999999991E178D52Cd95AFd4b00d066664144 with a market cap $61,802,560.78. The liquidity pool contract is 0x666f10be7e971a9c2fd960c0c078d1b8b1477d33424e7167e9de065be200faaf with total value locked (TVL) of $13,203.05. The sPENDLE/PENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sPENDLE/PENDLE now?
The current liquidity of sPENDLE/PENDLE with the contract address 0x666f10be7e971a9c2fd960c0c078d1b8b1477d33424e7167e9de065be200faaf is $13,203.05.
How many transactions are there in the sPENDLE/PENDLE pool in the last 24 hours?
The total transactions of sPENDLE/PENDLE is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the sPENDLE/PENDLE pool in the last 24 hours?
sPENDLE/PENDLE pool has a trading volume of $6,224.85 in the last 24 hours.
What is the exchange rate of 1 sPENDLE to PENDLE?
The exchange rate of 1 sPENDLE to PENDLE is 0.9921, captured at 6:51 PM UTC.
How much is 1 sPENDLE in dollars?
The price of converting 1 sPENDLE to USD is $1.98 today.
sPENDLE-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:38:35 PM | sell | $21.72 | $1.98 | 10.86 | 0.9921 | 10.95 | 0x4b...12ab | |
| 05/10/2026 | 4:28:47 PM | sell | $35.74 | $1.98 | 18.05 | 0.9921 | 18.2 | 0xde...ed79 | |
| 05/10/2026 | 3:32:59 PM | buy | $111.29 | $1.98 | 56.29 | 0.996 | 56.51 | 0x90...7a5f | |
| 05/10/2026 | 3:32:59 PM | buy | $5.21 | $1.98 | 2.63 | 0.9961 | 2.64 | 0x90...7a5f | |
| 05/10/2026 | 3:27:47 PM | sell | $2,711.79 | $1.98 | 1,368.08 | 0.9924 | 1,378.43 | 0xa1...be67 | |
| 05/10/2026 | 12:46:59 PM | sell | $188.97 | $1.98 | 93.26 | 0.9929 | 93.92 | 0xb6...9b78 | |
| 05/10/2026 | 12:04:47 PM | sell | $73.78 | $1.98 | 36.56 | 0.9929 | 36.81 | 0x71...604b | |
| 05/10/2026 | 10:44:11 AM | sell | $6.48 | $1.98 | 3.2 | 0.9929 | 3.23 | 0x26...93a1 | |
| 05/10/2026 | 10:39:59 AM | sell | $71.62 | $1.98 | 35.59 | 0.9929 | 35.84 | 0x8c...085e | |
| 05/10/2026 | 10:33:47 AM | sell | $9.64 | $1.98 | 4.79 | 0.993 | 4.83 | 0xc0...3cbd | |
| 05/10/2026 | 9:22:23 AM | sell | $22.31 | $1.99 | 11.06 | 0.993 | 11.14 | 0x83...a1ac | |
| 05/10/2026 | 8:05:35 AM | sell | $202.25 | $1.99 | 101.29 | 0.993 | 102 | 0x03...fd5c | |
| 05/10/2026 | 7:47:23 AM | sell | $3.46 | $1.99 | 1.73 | 0.993 | 1.74 | 0x4d...470d | |
| 05/10/2026 | 6:22:23 AM | sell | $109.13 | $1.99 | 54.86 | 0.993 | 55.24 | 0x6b...e4ac | |
| 05/10/2026 | 5:56:23 AM | sell | $14.66 | $1.99 | 7.41 | 0.9931 | 7.46 | 0xe5...6b70 | |
| 05/10/2026 | 4:52:23 AM | buy | $1,344.41 | $1.99 | 676.31 | 0.9968 | 678.41 | 0x68...2360 | |
| 05/10/2026 | 4:46:59 AM | sell | $1,077.6 | $1.99 | 542.09 | 0.9928 | 545.98 | 0x87...18fe | |
| 05/10/2026 | 2:31:23 AM | sell | $55.5 | $1.99 | 27.52 | 0.993 | 27.71 | 0x95...bc21 | |
| 05/09/2026 | 8:54:35 PM | sell | $27.2 | $2.02 | 13.36 | 0.993 | 13.46 | 0xf7...2886 | |
| 05/09/2026 | 7:40:59 PM | buy | $131.99 | $2.01 | 64.8 | 0.997 | 64.99 | 0x2d...48f9 |