- WhatToFarm
- Ethereum
- Unknown DEX
- sPENDLE-PENDLE LPs
Info about sPENDLE-PENDLE pair
- Pooled sPENDLE:
- 6,425.6
- Pooled PENDLE:
- $263.98
sPENDLE/PENDLE price stats on Ethereum
As of May 30, 2026, the current price of sPENDLE token on DEX Unknown DEX is $1.8. sPENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sPENDLE token contract is 0x999999999991E178D52Cd95AFd4b00d066664144 with a market cap $56,106,038.44. The liquidity pool contract is 0x666f10be7e971a9c2fd960c0c078d1b8b1477d33424e7167e9de065be200faaf with total value locked (TVL) of $12,114.62. The sPENDLE/PENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sPENDLE/PENDLE now?
The current liquidity of sPENDLE/PENDLE with the contract address 0x666f10be7e971a9c2fd960c0c078d1b8b1477d33424e7167e9de065be200faaf is $12,114.62.
How many transactions are there in the sPENDLE/PENDLE pool in the last 24 hours?
The total transactions of sPENDLE/PENDLE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sPENDLE/PENDLE pool in the last 24 hours?
sPENDLE/PENDLE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sPENDLE to PENDLE?
The exchange rate of 1 sPENDLE to PENDLE is 0.9941, captured at 9:25 PM UTC.
How much is 1 sPENDLE in dollars?
The price of converting 1 sPENDLE to USD is $1.8 today.
sPENDLE-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 10:13:47 PM | buy | $14.11 | $1.8 | 7.68 | 0.9941 | 7.72 | 0x1e...4222 | |
| 05/16/2026 | 8:22:23 PM | buy | $116.27 | $1.8 | 62.89 | 0.9941 | 63.26 | 0xb9...ff87 | |
| 05/16/2026 | 7:52:59 PM | buy | $3.39 | $1.8 | 1.84 | 0.9941 | 1.85 | 0x48...355a | |
| 05/16/2026 | 7:21:47 PM | buy | $71.8 | $1.8 | 39.01 | 0.9941 | 39.24 | 0x44...50b7 | |
| 05/16/2026 | 1:33:23 PM | buy | $203.11 | $1.8 | 111.58 | 0.994 | 112.25 | 0xb1...377b | |
| 05/16/2026 | 11:50:47 AM | sell | $2,549.4 | $1.81 | 1,389.71 | 0.9904 | 1,403.07 | 0xf2...f4ca | |
| 05/16/2026 | 7:38:11 AM | sell | $17.57 | $1.84 | 9.41 | 0.9908 | 9.5 | 0xe7...051f | |
| 05/16/2026 | 4:12:23 AM | buy | $375.17 | $1.96 | 189.59 | 0.9948 | 190.58 | 0x88...52e1 | |
| 05/16/2026 | 2:16:23 AM | sell | $267.16 | $1.98 | 133.17 | 0.9908 | 134.41 | 0x11...742e | |
| 05/16/2026 | 1:00:47 AM | sell | $377.95 | $1.95 | 191.87 | 0.9909 | 193.63 | 0x65...bd7f | |
| 05/15/2026 | 10:51:47 PM | sell | $20.13 | $1.98 | 10.02 | 0.9909 | 10.12 | 0xda...7060 | |
| 05/15/2026 | 7:39:23 PM | buy | $162.04 | $1.99 | 80.69 | 0.9949 | 81.1 | 0x82...9322 | |
| 05/15/2026 | 9:52:59 AM | buy | $202.78 | $2.02 | 99.4 | 0.9948 | 99.91 | 0x06...ce1e | |
| 05/15/2026 | 7:07:59 AM | sell | $169.79 | $2 | 83.95 | 0.9909 | 84.72 | 0xad...5881 | |
| 05/15/2026 | 3:20:23 AM | sell | $146.82 | $2.06 | 70.57 | 0.9909 | 71.21 | 0x35...5ad0 | |
| 05/15/2026 | 2:13:59 AM | sell | $6.56 | $2.01 | 3.23 | 0.9909 | 3.26 | 0x0f...6856 | |
| 05/14/2026 | 7:42:11 PM | buy | $289.9 | $2.01 | 143.36 | 0.9949 | 144.09 | 0xd8...5ba8 | |
| 05/14/2026 | 7:16:35 PM | buy | $45.74 | $2 | 22.73 | 0.9948 | 22.84 | 0xe7...824f | |
| 05/14/2026 | 6:22:47 PM | buy | $13.81 | $2.04 | 6.7 | 0.9948 | 6.74 | 0x74...ce40 | |
| 05/14/2026 | 5:30:47 PM | buy | $229.72 | $2.02 | 112.64 | 0.9948 | 113.23 | 0xd3...aa97 |