WhatToFarm
/
Get started
12 Swap

Info about CA-WETH pair

Price USD
$0.0000875
Price
0.073417 WETH
TVL
$49,737.32
MKT CAP
$87.5K
5m
0%
1h
-39.28%
4h
-55.32%
24h
666%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x665AAdA62Af691033bF231E532Ae760B53Fe6181
CA:
0xe2A953b5CfD68563393C3dB89c4d5e746EA7Ea6f
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled CA:
342.52M
Pooled WETH:
$7.71

CA/WETH price stats on Robinhood

As of October 12, 2026, the current price of CA token on DEX Unknown DEX is $0.0000875. CA price is up 666% in the last 24 hours. The trading history for the last 24 hours contains 5905 trades with trading volume of $1,686,918.89. CA token contract is 0xe2A953b5CfD68563393C3dB89c4d5e746EA7Ea6f with a market cap $87,506.64. The liquidity pool contract is 0x665AAdA62Af691033bF231E532Ae760B53Fe6181 with total value locked (TVL) of $49,737.32. The CA/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of CA/WETH with the contract address 0x665AAdA62Af691033bF231E532Ae760B53Fe6181 is $49,737.32.

The total transactions of CA/WETH is 5905 in the last 24 hours, 3319 of which are buy transactions, and 2586 are sales transactions.

CA/WETH pool has a trading volume of $1,686,918.89 in the last 24 hours.

The exchange rate of 1 CA to WETH is 0.00000003417, captured at 5:58 AM UTC.

The price of converting 1 CA to USD is $0.0000875 today.

CA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20265:47:27 AMbuy$6.4$0.00008750.00250.07341773,146.19
0x774...68D7
0xb0...002c
10/12/20265:47:21 AMsell$931.55$0.00009020.36370.07352210.33M
0xF37...0E53
0x3f...9f89
10/12/20265:47:14 AMbuy$767.76$0.000090660.30.0735428.47M
0x141...4FB9
0x0e...cd62
10/12/20265:47:06 AMbuy$230.54$0.000087690.090120.0734282.63M
0x25C...7537
0x69...0052
10/12/20265:47:03 AMsell$205.31$0.000087620.080230.0734242.34M
0x4d6...7990
0x02...4354
10/12/20265:46:51 AMsell$222.32$0.000088830.086920.0734732.5M
0x80e...5837
0x9b...7aa6
10/12/20265:46:51 AMbuy$2.53$0.00008950.000990.07349928,288.71
0x635...138E
0x6e...748d
10/12/20265:46:49 AMsell$641.59$0.000091370.25080.0735727.02M
0x831...6EDf
0x1f...b951
10/12/20265:46:38 AMsell$48.51$0.00009350.018950.073654518,839.26
0xD4A...658a
0x26...feab
10/12/20265:46:37 AMbuy$3.79$0.000093650.0014850.0736640,570.21
0x732...da6B
0x30...c887
10/12/20265:46:30 AMsell$370.52$0.000094740.14480.0737023.91M
0x029...686a
0xa1...bf39
10/12/20265:46:26 AMbuy$10.7$0.000096760.0041850.073781110,664.14
0xb5C...fd30
0x4f...422c
10/12/20265:46:27 AMsell$145.92$0.000096330.057020.0737641.51M
0x38F...C45C
0x1c...3053
10/12/20265:46:14 AMsell$1,164.14$0.000096360.45490.07376612.08M
0xdCa...341c
0x12...1abe
10/12/20265:46:14 AMbuy$633.28$0.000094780.24750.0737046.68M
0x029...686a
0x4e...c4a0
10/12/20265:46:11 AMbuy$613.97$0.000098080.240.0738346.26M
0x44A...3C1e
0x9c...abff
10/12/20265:45:58 AMbuy$254.67$0.000097880.09950.0738242.6M
0xe8f...fC0a
0xc7...187e
10/12/20265:45:59 AMsell$392.36$0.000097430.15320.0738064.03M
0xdCa...341c
0x9f...6c4f
10/12/20265:45:54 AMbuy$767.71$0.000097090.30.0737947.91M
0x831...6EDf
0x2c...f09c
10/12/20265:45:54 AMsell$389.14$0.000098250.1520.0738393.96M
0x1C8...a1F3
0x12...cb52