- WhatToFarm
- Base
- BunnySwap
- Pill-WETH LPs
Info about Pill-WETH pair
- Pooled Pill:
- 25.38T
- Pooled WETH:
- $0.00005033
Pill/WETH price stats on Base
As of October 22, 2024, the current price of Pill token on DEX BunnySwap is $0.000000000000005246. Pill price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $48,630.18. Pill token contract is 0xFBCcE3F8f0EA4D26FEf7eE7694A7F019582c0ECC with a market cap $0.00. The liquidity pool contract is 0x665956fcd72b099c29c558eBB3492e1E03CC8C28 with total value locked (TVL) of $0.27. The Pill/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pill/WETH now?
The current liquidity of Pill/WETH with the contract address 0x665956fcd72b099c29c558eBB3492e1E03CC8C28 is $0.27.
How many transactions are there in the Pill/WETH pool in the last 24 hours?
The total transactions of Pill/WETH is 198 in the last 24 hours, 86 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the Pill/WETH pool in the last 24 hours?
Pill/WETH pool has a trading volume of $48,630.18 in the last 24 hours.
What is the exchange rate of 1 Pill to WETH?
The exchange rate of 1 Pill to WETH is 0.000000000000000001982, captured at 9:38 AM UTC.
How much is 1 Pill in dollars?
The price of converting 1 Pill to USD is $0.000000000000005246 today.
Pill-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 5:15:39 AM | buy | $0.05291 | $0.0145246 | 0.00002 | 0.0171982 | 16.69T | 0x27...7cdd | |
| 10/22/2024 | 5:13:33 AM | sell | $14,501.45 | $0.0141906 | 5.48 | 0.018721 | 42.07T | 0x05...5ed9 | |
| 10/22/2024 | 5:12:57 AM | sell | $635.07 | $0.00006505 | 0.2401 | 0.07246 | 9.76M | - | 0xc3...aa54 |
| 10/22/2024 | 5:12:51 AM | sell | $442.45 | $0.00006524 | 0.1673 | 0.072467 | 6.33M | 0x6f...8061 | |
| 10/22/2024 | 5:12:47 AM | buy | $528.84 | $0.00006524 | 0.2 | 0.072467 | 7.56M | 0x27...f586 | |
| 10/22/2024 | 5:12:37 AM | buy | $567.71 | $0.000065 | 0.2147 | 0.072458 | 8.73M | 0xf1...1827 | |
| 10/22/2024 | 5:12:29 AM | buy | $79.32 | $0.00006221 | 0.03 | 0.072352 | 1.28M | 0xe2...a216 | |
| 10/22/2024 | 5:12:17 AM | buy | $40.5 | $0.00007211 | 0.01532 | 0.072727 | 607,770.71 | 0x2d...6f58 | |
| 10/22/2024 | 5:12:03 AM | sell | $1,311.96 | $0.00007117 | 0.4961 | 0.072691 | 18.43M | 0x51...7920 | |
| 10/22/2024 | 5:12:03 AM | buy | $592.3 | $0.00007507 | 0.224 | 0.072839 | 7.89M | 0xc4...c2f5 | |
| 10/22/2024 | 5:11:57 AM | sell | $365.31 | $0.00007359 | 0.1381 | 0.072783 | 4.96M | 0xc1...04e9 | |
| 10/22/2024 | 5:11:53 AM | buy | $434.97 | $0.0000737 | 0.1645 | 0.072787 | 5.9M | 0xdf...960f | |
| 10/22/2024 | 5:11:41 AM | sell | $828.11 | $0.00007513 | 0.3129 | 0.072839 | 11.02M | 0x6e...a782 | |
| 10/22/2024 | 5:11:41 AM | sell | $851.43 | $0.00007506 | 0.3217 | 0.072837 | 10.22M | 0x1b...0991 | |
| 10/22/2024 | 5:11:39 AM | buy | $592.67 | $0.00007506 | 0.224 | 0.072837 | 6.96M | 0x4d...9f01 | |
| 10/22/2024 | 5:11:31 AM | buy | $150.56 | $0.00007499 | 0.05696 | 0.072837 | 1.85M | 0xb8...c2b1 | |
| 10/22/2024 | 5:11:23 AM | buy | $560.81 | $0.00007793 | 0.212 | 0.072945 | 7.2M | 0x44...ac13 | |
| 10/22/2024 | 5:11:15 AM | buy | $392.67 | $0.00007338 | 0.1485 | 0.072775 | 5.35M | 0xcf...a2c8 | |
| 10/22/2024 | 5:11:05 AM | buy | $158.65 | $0.00007502 | 0.06 | 0.072837 | 2.24M | 0x8f...872f | |
| 10/22/2024 | 5:11:05 AM | sell | $353.99 | $0.00007501 | 0.1338 | 0.072837 | 4.96M | 0x26...dafe |