- WhatToFarm
- Linea
- HorizonDEX
- BNB-WETH LPs
Info about BNB-WETH pair
- Pooled BNB:
- 2.96
- Pooled WETH:
- $2.62
BNB/WETH price stats on Linea
As of May 20, 2024, the current price of BNB token on DEX HorizonDEX is $575.33. BNB price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,026.26. BNB token contract is 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 with a market cap $149,312.72. The liquidity pool contract is 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 with total value locked (TVL) of $9,838.65. The BNB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 is $9,838.65.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $2,026.26 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.1855, captured at 10:42 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $575.33 today.
BNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:26:55 AM | sell | $30.39 | $575.33 | 0.01 | 0.1855 | 0.05 | 0x02...f807 | |
| 2024.05.20 | 8:26:31 AM | buy | $31.01 | $587.01 | 0.01 | 0.1893 | 0.05 | 0x7a...dc8a | |
| 2024.05.20 | 7:21:31 AM | sell | $45.28 | $573.64 | 0.01 | 0.186 | 0.08 | 0x25...552b | |
| 2024.05.20 | 7:16:40 AM | sell | $4.86 | $577.76 | 0.00 | 0.1874 | 0.01 | 0x17...1769 | |
| 2024.05.20 | 7:16:37 AM | buy | $46.23 | $585.7 | 0.01 | 0.19 | 0.08 | 0xba...78b4 | |
| 2024.05.19 | 11:09:39 PM | sell | $29.84 | $570.85 | 0.01 | 0.1858 | 0.05 | 0x01...dffa | |
| 2024.05.19 | 11:08:48 PM | sell | $29.55 | $576.38 | 0.01 | 0.1875 | 0.05 | 0x3f...840e | |
| 2024.05.19 | 11:08:48 PM | buy | $30.74 | $588.03 | 0.01 | 0.1913 | 0.05 | 0xe7...e211 | |
| 2024.05.19 | 8:37:16 PM | sell | $13.61 | $576.19 | 0.00 | 0.187 | 0.02 | 0x04...afa4 | |
| 2024.05.19 | 2:51:46 PM | buy | $53.88 | $583.23 | 0.02 | 0.1896 | 0.09 | 0xa5...92a2 | |
| 2024.05.19 | 12:45:16 PM | buy | $36.73 | $576.7 | 0.01 | 0.1869 | 0.06 | 0x55...3a93 | |
| 2024.05.19 | 11:35:22 AM | buy | $40.12 | $570.2 | 0.01 | 0.1846 | 0.07 | 0xdd...4c56 | |
| 2024.05.19 | 11:34:10 AM | sell | $43.23 | $559.05 | 0.01 | 0.1811 | 0.08 | 0x07...b13d | |
| 2024.05.19 | 11:33:25 AM | buy | $34.14 | $571.91 | 0.01 | 0.185 | 0.06 | 0x4c...042f | |
| 2024.05.19 | 11:33:25 AM | sell | $93.45 | $565.82 | 0.03 | 0.1831 | 0.17 | 0x15...7e12 | |
| 2024.05.19 | 11:31:46 AM | buy | $43.27 | $582.07 | 0.01 | 0.1883 | 0.07 | 0xe2...e654 | |
| 2024.05.19 | 11:10:07 AM | buy | $70.84 | $571.04 | 0.02 | 0.1849 | 0.12 | 0xd4...7c28 | |
| 2024.05.19 | 11:07:34 AM | sell | $49.68 | $558.6 | 0.02 | 0.1807 | 0.09 | 0x61...16a0 | |
| 2024.05.19 | 10:36:25 AM | sell | $5.16 | $568.78 | 0.00 | 0.1823 | 0.01 | 0x39...1d67 | |
| 2024.05.19 | 10:36:22 AM | buy | $86.15 | $573 | 0.03 | 0.1836 | 0.15 | 0xe5...cdce |