- WhatToFarm
- Base
- Uniswap
- SP500-WETH LPs
Info about SP500-WETH pair
- Pooled SP500:
- 3.38B
- Pooled WETH:
- $11.52
SP500/WETH price stats on Base
As of December 28, 2024, the current price of SP500 token on DEX Uniswap is $0.00001141. SP500 price is up 68.71% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $8,953.06. SP500 token contract is 0x45C9819f5675874CD1f52c0F2B14e4Dd3beD7118 with a market cap $49,976.86. The liquidity pool contract is 0x6627b2E414206F01913860C044C3c6F89D486570 with total value locked (TVL) of $76,841.39. The SP500/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SP500/WETH now?
The current liquidity of SP500/WETH with the contract address 0x6627b2E414206F01913860C044C3c6F89D486570 is $76,841.39.
How many transactions are there in the SP500/WETH pool in the last 24 hours?
The total transactions of SP500/WETH is 165 in the last 24 hours, 0 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the SP500/WETH pool in the last 24 hours?
SP500/WETH pool has a trading volume of $8,953.06 in the last 24 hours.
What is the exchange rate of 1 SP500 to WETH?
The exchange rate of 1 SP500 to WETH is 0.000000003423, captured at 3:30 AM UTC.
How much is 1 SP500 in dollars?
The price of converting 1 SP500 to USD is $0.00001141 today.
SP500-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 3:24:17 AM | buy | $36.68 | $0.00001141 | 0.011 | 0.083423 | 3.21M | 0x4f...2a36 | |
| 12/28/2024 | 3:23:59 AM | buy | $23.34 | $0.00001139 | 0.007 | 0.083418 | 2.05M | 0xcd...f5c6 | |
| 12/28/2024 | 3:23:49 AM | buy | $53.35 | $0.00001137 | 0.016 | 0.083411 | 4.69M | 0x17...1e22 | |
| 12/28/2024 | 3:23:29 AM | buy | $36.67 | $0.00001134 | 0.011 | 0.083403 | 3.23M | 0xa0...1be6 | |
| 12/28/2024 | 3:23:15 AM | buy | $73.35 | $0.00001131 | 0.022 | 0.083393 | 6.48M | 0xd2...b660 | |
| 12/28/2024 | 3:22:57 AM | buy | $69.94 | $0.00001126 | 0.021 | 0.083381 | 6.21M | 0xd3...1728 | |
| 12/28/2024 | 3:22:41 AM | buy | $76.6 | $0.00001121 | 0.023 | 0.083368 | 6.83M | 0x72...39fe | |
| 12/28/2024 | 3:22:17 AM | buy | $89.93 | $0.00001116 | 0.027 | 0.083353 | 8.05M | 0xc5...70d7 | |
| 12/28/2024 | 3:22:07 AM | buy | $36.63 | $0.00001113 | 0.011 | 0.083342 | 3.29M | 0x6a...2413 | |
| 12/28/2024 | 3:21:51 AM | buy | $19.98 | $0.00001111 | 0.006 | 0.083337 | 1.8M | 0x78...50b7 | |
| 12/28/2024 | 3:21:39 AM | buy | $86.61 | $0.00001108 | 0.026 | 0.083327 | 7.81M | 0xa9...e415 | |
| 12/28/2024 | 3:21:25 AM | buy | $43.3 | $0.00001104 | 0.013 | 0.083316 | 3.92M | 0xff...2a61 | |
| 12/28/2024 | 3:21:09 AM | buy | $63.29 | $0.00001101 | 0.019 | 0.083307 | 5.74M | 0x91...3edb | |
| 12/28/2024 | 3:20:55 AM | buy | $26.65 | $0.00001099 | 0.008 | 0.083299 | 2.42M | 0xc0...bce4 | |
| 12/28/2024 | 3:20:45 AM | buy | $29.98 | $0.00001097 | 0.009 | 0.083294 | 2.73M | 0xe4...ec8e | |
| 12/28/2024 | 3:20:25 AM | buy | $93.28 | $0.00001093 | 0.028 | 0.083283 | 8.53M | 0x02...2845 | |
| 12/28/2024 | 3:20:07 AM | buy | $19.98 | $0.0000109 | 0.006 | 0.083273 | 1.83M | 0x09...ace0 | |
| 12/28/2024 | 3:19:51 AM | buy | $36.64 | $0.00001089 | 0.011 | 0.083268 | 3.37M | 0x1a...ee6d | |
| 12/28/2024 | 3:19:41 AM | buy | $89.95 | $0.00001085 | 0.027 | 0.083257 | 8.29M | 0x26...afb5 | |
| 12/28/2024 | 3:19:29 AM | buy | $33.31 | $0.00001081 | 0.01 | 0.083247 | 3.08M | 0xf6...9c6b |