Info about pCWS-WBNB pair
- Pooled pCWS:
- 744,338.99
- Pooled WBNB:
- $7.77
pCWS/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of pCWS token on DEX PancakeSwap is $0.006863. pCWS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pCWS token contract is 0xbcf39F0EDDa668C58371E519AF37CA705f2bFcbd with a market cap $68,467.58. The liquidity pool contract is 0x6615CE60D71513aA4849269dD63821D324A23F8C with total value locked (TVL) of $10,192.62. The pCWS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pCWS/WBNB now?
The current liquidity of pCWS/WBNB with the contract address 0x6615CE60D71513aA4849269dD63821D324A23F8C is $10,192.62.
How many transactions are there in the pCWS/WBNB pool in the last 24 hours?
The total transactions of pCWS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pCWS/WBNB pool in the last 24 hours?
pCWS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pCWS to WBNB?
The exchange rate of 1 pCWS to WBNB is 0.00001046, captured at 3:40 AM UTC.
How much is 1 pCWS in dollars?
The price of converting 1 pCWS to USD is $0.006863 today.
pCWS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 12:33:12 AM | buy | $0.04692 | $0.006863 | 0.00007156 | 0.00001046 | 6.83 | 0xe4...341b | |
06/26/2025 | 3:22:21 AM | sell | $0.00001347 | $0.006753 | 0.072078 | 0.00001041 | 0.001996 | 0x1f...f853 | |
06/26/2025 | 3:22:18 AM | sell | $0.055547 | $0.006753 | 0.088555 | 0.00001041 | 0.0008214 | 0x0a...0d96 | |
06/26/2025 | 3:22:10 AM | buy | $0.0519 | $0.006786 | 0.00008005 | 0.00001046 | 7.64 | 0x11...01f0 | |
06/25/2025 | 5:57:19 AM | buy | $0.056026 | $0.006761 | 0.08933 | 0.00001046 | 0.0008913 | 0xa5...aa0a | |
06/25/2025 | 5:57:14 AM | sell | $0.062432 | $0.006727 | 0.093766 | 0.00001041 | 0.00003616 | 0xcc...e1af | |
06/25/2025 | 5:56:26 AM | sell | $0.061373 | $0.006727 | 0.092126 | 0.00001041 | 0.00002041 | 0x90...9c68 | |
06/25/2025 | 5:56:26 AM | buy | $0.05149 | $0.006761 | 0.082308 | 0.00001046 | 0.0002204 | 0x32...dab8 | |
06/25/2025 | 5:55:22 AM | buy | $0.051758 | $0.006761 | 0.082722 | 0.00001046 | 0.0002601 | 0xa3...b926 | |
06/25/2025 | 5:55:37 AM | sell | $0.063932 | $0.006727 | 0.096087 | 0.00001041 | 0.00005845 | 0xff...db8e | |
06/25/2025 | 5:55:26 AM | sell | $0.083631 | $0.006727 | 0.0115622 | 0.00001041 | 0.065398 | 0x13...1d0b | |
06/25/2025 | 5:55:41 AM | sell | $0.00001183 | $0.006727 | 0.071831 | 0.00001041 | 0.001758 | 0xf9...ec76 | |
06/24/2025 | 4:16:32 PM | buy | $0.02275 | $0.006701 | 0.00003553 | 0.00001046 | 3.39 | 0xba...f940 | |
06/24/2025 | 7:27:22 AM | sell | $0.061803 | $0.00668 | 0.092811 | 0.00001041 | 0.00002698 | 0x34...5a02 | |
06/24/2025 | 7:27:29 AM | buy | $0.001384 | $0.006714 | 0.052158 | 0.00001046 | 0.2061 | 0x01...3b86 | |
06/24/2025 | 12:19:05 AM | buy | $0.003202 | $0.006698 | 0.055004 | 0.00001046 | 0.4781 | 0xe5...8fcd | |
06/24/2025 | 12:19:08 AM | buy | $0.00006813 | $0.006698 | 0.061064 | 0.00001046 | 0.01017 | 0x9e...1ec4 | |
06/23/2025 | 9:14:19 PM | buy | $0.06468 | $0.00663 | 0.0001021 | 0.00001046 | 9.75 | 0x14...b537 | |
06/23/2025 | 9:14:25 PM | sell | $0.053859 | $0.006597 | 0.086092 | 0.00001041 | 0.000585 | 0x08...fdb7 | |
06/23/2025 | 9:14:30 PM | sell | $0.0008955 | $0.006597 | 0.051413 | 0.00001041 | 0.1357 | 0xaf...3fb3 |