WhatToFarm
/
Get started
12 Swap

Info about CWS-WBNB pair

Price USD
$0.005386
Price
0.058925 WBNB
TVL
$8,536.99
MKT CAP
$53.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x6615CE60D71513aA4849269dD63821D324A23F8C
CWS:
0xbcf39F0EDDa668C58371E519AF37CA705f2bFcbd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CWS:
790,475.16
Pooled WBNB:
$7.07

CWS/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of CWS token on DEX PancakeSwap is $0.005386. CWS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.22. CWS token contract is 0xbcf39F0EDDa668C58371E519AF37CA705f2bFcbd with a market cap $53,866.88. The liquidity pool contract is 0x6615CE60D71513aA4849269dD63821D324A23F8C with total value locked (TVL) of $8,537.00. The CWS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CWS/WBNB with the contract address 0x6615CE60D71513aA4849269dD63821D324A23F8C is $8,537.00.

The total transactions of CWS/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CWS/WBNB pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 CWS to WBNB is 0.000008925, captured at 8:14 AM UTC.

The price of converting 1 CWS to USD is $0.005386 today.

CWS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20268:27:41 AMsell$0.2154$0.0053860.0003570.05892540
0x518...8404
0x06...3685
06/05/20262:40:21 PMsell$0.07503$0.0052380.00012780.05892614.32
0x150...8864
0x4d...8fd4
06/03/202610:17:06 AMbuy$1.4$0.0057730.0021840.058968243.58
0x6b1...f09C
0x42...4fe5
05/31/20263:23:03 AMsell$0.09888$0.0065680.00013430.05892115.05
0x150...8864
0x49...58cf
05/24/20261:00:20 AMbuy$0.02219$0.0058870.000033790.0589663.76
0x58f...193c
0xe0...904c
05/23/202611:33:18 AMsell$0.006429$0.0057160.000010030.0589211.12
0x644...244E
0x45...deca
05/17/20264:00:58 PMbuy$0.02162$0.005850.000033140.0589663.69
0x1Bb...F139
0x47...abeb
05/13/202610:22:17 PMsell$2.49$0.0059730.0037220.058925417.01
0xd70...fa9e
0x12...5f5a
05/13/20267:52:19 PMsell$0.0001247$0.0059890.0618590.058930.02082
0x83b...2cb7
0x9f...0238
05/13/20265:20:58 PMsell$0.2634$0.0059860.0003930.05893144
0x2E8...f2bb
0xe3...7592
05/06/20264:41:05 PMsell$7.3$0.0057990.011260.0589451,259.28
0x2c3...2Ec8
0x3b...4892
04/26/20268:34:39 PMbuy$0.05079$0.0057260.000079870.0590058.86
0x58f...193c
0x49...2b78
04/14/20262:51:14 PMbuy$0.09958$0.0055710.00016090.05900417.87
0xD00...0b78
0x5f...17b8
04/14/20268:45:05 AMsell$18.07$0.0055610.029230.0589963,249.77
0x2c3...2Ec8
0x29...a50f
04/13/20265:54:14 AMsell$0.04004$0.0053940.000067060.0590337.42
0x113...94CB
0x43...38ca
04/12/20262:37:42 AMsell$0.08055$0.0053960.00013480.05903414.92
0x58f...193c
0x98...05ec
04/12/20262:35:49 AMsell$1.59$0.0053980.0026650.059038294.92
0xe7e...8fee
0x92...6693
04/12/20262:35:48 AMbuy$53.48$0.0053690.089550.0589899,961.27
0xEF4...d28B
0x75...a359
04/12/20262:35:49 AMsell$0.181$0.0053960.0003030.05903433.54
0xe7e...8fee
0x92...6693
04/12/20262:35:48 AMsell$3.98$0.0054050.0066780.05905737.88
0xB5C...d83D
0x13...a7ec