WhatToFarm
/
Get started
12 Swap

Info about CWS-WBNB pair

Price USD
$0.009012
Price
0.059844 WBNB
TVL
$13,573.45
MKT CAP
$90.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6615CE60D71513aA4849269dD63821D324A23F8C
CWS:
0xbcf39F0EDDa668C58371E519AF37CA705f2bFcbd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CWS:
754,929.13
Pooled WBNB:
$7.41

CWS/WBNB price stats on BNB Chain

As of December 12, 2025, the current price of CWS token on DEX PancakeSwap is $0.009012. CWS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CWS token contract is 0xbcf39F0EDDa668C58371E519AF37CA705f2bFcbd with a market cap $90,121.62. The liquidity pool contract is 0x6615CE60D71513aA4849269dD63821D324A23F8C with total value locked (TVL) of $13,573.46. The CWS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CWS/WBNB with the contract address 0x6615CE60D71513aA4849269dD63821D324A23F8C is $13,573.46.

The total transactions of CWS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CWS/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CWS to WBNB is 0.000009844, captured at 5:04 PM UTC.

The price of converting 1 CWS to USD is $0.009012 today.

CWS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/09/20255:45:16 PMbuy$0.193$0.0090120.00021080.05984421.42
0x3D6...0aBe
0xbf...a1c0
12/08/202511:04:55 PMbuy$0.06094$0.0088390.000067860.0598436.89
0x8AD...E63E
0xff...2ce3
12/04/20258:41:02 PMbuy$0.1959$0.0088120.00021880.05984322.22
0x6c9...0ab0
0xc6...56a7
12/04/20255:43:22 PMbuy$1.66$0.0088930.0018460.05984187.61
0x000...4f00
0xf8...5bbb
12/04/20255:43:21 PMsell$53.05$0.0089050.05870.0598525,958
0x303...F576
0xbe...0133
12/04/20255:43:22 PMbuy$4.71$0.0088850.0052180.059831530.8
0x000...4f00
0xf8...5bbb
12/04/20259:59:17 AMbuy$0.07082$0.009110.000077590.059987.77
0x113...94CB
0xcc...32b9
11/28/20257:34:28 PMbuy$0.06059$0.0088340.000068460.059986.85
0x1Bb...F139
0x1c...78bb
11/25/20256:35:25 PMsell$8.06$0.0085090.0094230.059943947.7
0xcEd...eCCC
0x68...f7c0
11/24/20259:30:26 PMbuy$0.09524$0.008680.00010970.0000110.97
0x150...8864
0x7d...9114
11/21/202511:31:46 PMsell$0.1308$0.008250.00015780.05995515.85
0xf89...ffff
0x2f...d732
11/20/20258:06:12 PMsell$0.1093$0.0087250.00012470.05995612.53
0x58f...193c
0x0c...aecd
11/17/202511:48:03 PMsell$0.06919$0.009030.000076290.0599567.66
0x150...8864
0x57...3305
11/16/20258:12:44 PMsell$0.8848$0.00920.00095760.05995796.17
0x3fc...5225
0x61...23a5
11/15/20251:07:43 AMsell$0.08094$0.0091420.000088170.0599598.85
0x3D6...0aBe
0xaa...348a
11/08/20256:09:26 PMsell$0.1282$0.0098660.00012940.05995912.99
0x8AD...E63E
0xf3...1e0b
11/04/202510:32:35 PMsell$0.04492$0.009260.000048310.0599594.85
0xf89...ffff
0xbf...05a5
11/04/20256:16:21 PMsell$3.97$0.009190.004310.059965432.49
0xbE8...4d7f
0xe4...497a
11/01/20255:44:19 PMbuy$1.76$0.010920.0016130.00001001161.08
0x235...8049
0xd5...5126
11/01/20255:34:52 PMbuy$1.2$0.010970.0011030.00001001110.14
0x235...8049
0xb5...d116