WhatToFarm
/
Get started
12 Swap

Info about CWS-WBNB pair

Price USD
$0.008725
Price
0.059956 WBNB
TVL
$13,100.39
MKT CAP
$87.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x6615CE60D71513aA4849269dD63821D324A23F8C
CWS:
0xbcf39F0EDDa668C58371E519AF37CA705f2bFcbd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CWS:
748,802.14
Pooled WBNB:
$7.47

CWS/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of CWS token on DEX PancakeSwap is $0.008725. CWS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. CWS token contract is 0xbcf39F0EDDa668C58371E519AF37CA705f2bFcbd with a market cap $87,258.44. The liquidity pool contract is 0x6615CE60D71513aA4849269dD63821D324A23F8C with total value locked (TVL) of $13,100.39. The CWS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CWS/WBNB with the contract address 0x6615CE60D71513aA4849269dD63821D324A23F8C is $13,100.39.

The total transactions of CWS/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CWS/WBNB pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 CWS to WBNB is 0.000009956, captured at 1:54 PM UTC.

The price of converting 1 CWS to USD is $0.008725 today.

CWS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/20258:06:12 PMsell$0.1093$0.0087250.00012470.05995612.53
0x58f...193c
0x0c...aecd
11/17/202511:48:03 PMsell$0.06919$0.009030.000076290.0599567.66
0x150...8864
0x57...3305
11/16/20258:12:44 PMsell$0.8848$0.00920.00095760.05995796.17
0x3fc...5225
0x61...23a5
11/15/20251:07:43 AMsell$0.08094$0.0091420.000088170.0599598.85
0x3D6...0aBe
0xaa...348a
11/08/20256:09:26 PMsell$0.1282$0.0098660.00012940.05995912.99
0x8AD...E63E
0xf3...1e0b
11/04/202510:32:35 PMsell$0.04492$0.009260.000048310.0599594.85
0xf89...ffff
0xbf...05a5
11/04/20256:16:21 PMsell$3.97$0.009190.004310.059965432.49
0xbE8...4d7f
0xe4...497a
11/01/20255:44:19 PMbuy$1.76$0.010920.0016130.00001001161.08
0x235...8049
0xd5...5126
11/01/20255:34:52 PMbuy$1.2$0.010970.0011030.00001001110.14
0x235...8049
0xb5...d116
11/01/20255:32:53 PMbuy$2.1$0.010910.0019290.00001001192.68
0x235...8049
0xc6...0bf4
11/01/20255:21:04 PMbuy$2.27$0.010910.0020850.00001208.47
0x235...8049
0xf4...cc17
11/01/20255:55:38 AMsell$0.7751$0.01080.00071390.05995471.72
0x026...df03
0x0f...b162
10/28/20256:49:42 AMsell$0.275$0.011190.00024460.05995524.57
0x70d...9C92
0x99...ad2d
10/27/20257:16:53 PMsell$7.69$0.011450.0066960.059964672.03
0x2a2...A050
0x98...3958
10/26/202512:05:07 PMbuy$4.74$0.011330.0041880.00001001418.1
0xE20...1772
0xc8...3ed1
10/22/20259:00:41 AMsell$1.4$0.010620.0013160.059964132.13
0x7ec...2552
0xf6...99db
10/20/20256:59:26 AMsell$0.8047$0.011270.00071120.05996771.36
0x2b3...1d14
0xea...947b
10/17/202512:28:12 AMbuy$0.01152$0.011520.000010010.000010011
0xAcB...6f5e
0xe6...eec8
10/16/20255:58:01 AMsell$0.1142$0.011720.000097070.0599689.73
0x8AD...E63E
0x59...7953
10/12/202510:36:27 AMsell$0.2809$0.012030.00023260.05996823.33
0x150...8864
0xf3...3927