- WhatToFarm
- BNB Chain
- PancakeSwap
- ONX-WBNB LPs
Info about ONX-WBNB pair
- Pooled ONX:
- 100,100,100.1T
- Pooled WBNB:
- $0.0129632
ONX/WBNB price stats on BNB Chain
As of November 23, 2024, the current price of ONX token on DEX PancakeSwap is $2.03. ONX price is up 709% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $258,594.05. ONX token contract is 0x7BFFc63BE215EdE2c5F8a8dE03346d404Fd84468 with a market cap $2,030,556.45. The liquidity pool contract is 0x6609378Bae03f601F409eb5B2E0273B6911E07E0 with total value locked (TVL) of $1.00. The ONX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONX/WBNB now?
The current liquidity of ONX/WBNB with the contract address 0x6609378Bae03f601F409eb5B2E0273B6911E07E0 is $1.00.
How many transactions are there in the ONX/WBNB pool in the last 24 hours?
The total transactions of ONX/WBNB is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ONX/WBNB pool in the last 24 hours?
ONX/WBNB pool has a trading volume of $258,594.05 in the last 24 hours.
What is the exchange rate of 1 ONX to WBNB?
The exchange rate of 1 ONX to WBNB is 0.003266, captured at 4:19 AM UTC.
How much is 1 ONX in dollars?
The price of converting 1 ONX to USD is $2.03 today.
ONX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:34:30 PM | buy | $27,938.57 | $2.03 | 44.95 | 0.003266 | 14,921.19 | 0x8b...68d8 | |
| 11/22/2024 | 7:33:12 PM | buy | $41,308.07 | $1.71 | 66.46 | 0.002764 | 27,528.29 | 0xb8...f5bf | |
| 11/22/2024 | 7:32:18 PM | buy | $13,848.08 | $1.24 | 22.28 | 0.001999 | 11,143.49 | 0xd7...996e | |
| 11/22/2024 | 7:32:06 PM | buy | $49.93 | $1.18 | 0.08033 | 0.0019 | 42.27 | 0x25...2009 | |
| 11/22/2024 | 7:31:00 PM | buy | $27,211.36 | $1.17 | 43.78 | 0.001894 | 25,679.85 | 0xd1...5125 | |
| 11/22/2024 | 7:29:57 PM | buy | $5,587.75 | $0.9288 | 8.99 | 0.001494 | 6,015.69 | 0xe8...0c52 | |
| 11/22/2024 | 7:28:57 PM | buy | $8,987.64 | $0.872 | 14.46 | 0.001403 | 10,306.42 | 0x2c...887c | |
| 11/22/2024 | 7:27:48 PM | buy | $6,552.43 | $0.8131 | 10.55 | 0.001309 | 8,057.64 | 0xed...2219 | |
| 11/22/2024 | 7:26:27 PM | buy | $16,496.47 | $0.7868 | 26.58 | 0.001267 | 22,636.84 | 0x90...6b63 | |
| 11/22/2024 | 7:25:24 PM | buy | $7,756.6 | $0.6466 | 12.51 | 0.001042 | 11,995.68 | 0xab...a89c | |
| 11/22/2024 | 7:24:42 PM | sell | $8,693.06 | $0.6465 | 14.02 | 0.001042 | 13,445.64 | 0x12...8ffc | |
| 11/22/2024 | 7:23:33 PM | buy | $3,391.91 | $0.6677 | 5.47 | 0.001076 | 5,079.44 | 0xbc...6215 | |
| 11/22/2024 | 7:22:21 PM | buy | $3,875.42 | $0.6436 | 6.25 | 0.001037 | 6,021.36 | 0xcf...69b7 | |
| 11/22/2024 | 7:21:06 PM | buy | $9,208.01 | $0.6009 | 14.85 | 0.0009692 | 15,321.18 | 0xbf...614d | |
| 11/22/2024 | 7:19:42 PM | buy | $1,209.13 | $0.5687 | 1.95 | 0.0009172 | 2,126.03 | 0x99...0d6a | |
| 11/22/2024 | 7:18:54 PM | buy | $50.02 | $0.5648 | 0.08067 | 0.0009109 | 88.55 | 0x42...726c | |
| 11/22/2024 | 7:18:21 PM | buy | $7,998.88 | $0.54 | 12.9 | 0.0008709 | 14,811.84 | 0xd1...4df7 | |
| 11/22/2024 | 7:17:21 PM | buy | $5,574.32 | $0.5 | 8.99 | 0.0008064 | 11,147.49 | 0xe9...f7b6 | |
| 11/22/2024 | 7:16:33 PM | sell | $1,967.45 | $0.4875 | 3.17 | 0.0007859 | 4,035.68 | 0xa5...f94d | |
| 11/22/2024 | 7:16:21 PM | sell | $4,112.66 | $0.505 | 6.63 | 0.0008142 | 8,143.54 | 0x73...08ef |