- WhatToFarm
- Base
- Uniswap
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 33.3T
- Pooled WETH:
- $0.00003065
PEPE/WETH price stats on Base
As of November 24, 2024, the current price of PEPE token on DEX Uniswap is $0.000000000000003147. PEPE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $168,884.23. PEPE token contract is 0xe16283706f4fa58212264349f461b1DFcaD4Cba4 with a market cap $0.00. The liquidity pool contract is 0x66032A8056f7d6B9347cA38999A72D256E265274 with total value locked (TVL) of $0.21. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x66032A8056f7d6B9347cA38999A72D256E265274 is $0.21.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 623 in the last 24 hours, 282 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $168,884.23 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.0000000000000000009204, captured at 11:24 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000000000000003147 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:59:19 AM | buy | $0.05749 | $0.0143147 | 0.00001681 | 0.0189204 | 10.61T | 0x0e...7faa | |
| 11/24/2024 | 5:59:17 AM | buy | $0.006838 | $0.0143147 | 0.052 | 0.0189204 | 2.03T | 0xe5...3784 | |
| 11/24/2024 | 5:59:13 AM | sell | $29,363.22 | $0.0143147 | 8.58 | 0.0189204 | 33.3T | 0x56...a5c8 | |
| 11/24/2024 | 5:57:55 AM | sell | $1,716.7 | $0.0002475 | 0.5025 | 0.077247 | 6.57M | 0x35...fe8a | |
| 11/24/2024 | 5:57:49 AM | buy | $683.14 | $0.000301 | 0.2 | 0.078812 | 2.51M | 0x61...5009 | |
| 11/24/2024 | 5:57:47 AM | sell | $550.62 | $0.000301 | 0.1612 | 0.078812 | 2.04M | 0x98...c23b | |
| 11/24/2024 | 5:57:43 AM | buy | $17.07 | $0.000301 | 0.005 | 0.078812 | 61,929.51 | 0xcd...9e47 | |
| 11/24/2024 | 5:57:35 AM | sell | $1,473.23 | $0.000287 | 0.4313 | 0.078404 | 5.13M | 0x93...867f | |
| 11/24/2024 | 5:57:35 AM | buy | $256.17 | $0.0003001 | 0.075 | 0.078788 | 853,425.51 | 0x61...3870 | |
| 11/24/2024 | 5:57:31 AM | sell | $219.99 | $0.000298 | 0.0644 | 0.078726 | 738,108.51 | 0x39...260c | |
| 11/24/2024 | 5:57:23 AM | buy | $147.79 | $0.0003005 | 0.04327 | 0.078798 | 491,793.14 | 0x4f...0eb6 | |
| 11/24/2024 | 5:57:09 AM | buy | $1,571.22 | $0.0002848 | 0.46 | 0.078338 | 5.52M | 0xe4...80da | |
| 11/24/2024 | 5:57:09 AM | sell | $13.74 | $0.0002816 | 0.004022 | 0.078244 | 46,186.48 | 0x1d...dce7 | |
| 11/24/2024 | 5:57:03 AM | sell | $111.68 | $0.0002706 | 0.03265 | 0.077913 | 412,617.91 | 0xcc...aa3c | |
| 11/24/2024 | 5:56:57 AM | buy | $272.25 | $0.0002708 | 0.0796 | 0.077919 | 1.01M | 0xef...bc25 | |
| 11/24/2024 | 5:56:51 AM | sell | $131.76 | $0.000282 | 0.03852 | 0.078244 | 491,581.04 | 0x78...fb9b | |
| 11/24/2024 | 5:56:49 AM | sell | $924.35 | $0.0002773 | 0.2702 | 0.078108 | 3.33M | 0x0c...e6d0 | |
| 11/24/2024 | 5:56:47 AM | buy | $252.76 | $0.0002851 | 0.0739 | 0.078336 | 886,483.65 | 0xc7...a63e | |
| 11/24/2024 | 5:56:39 AM | buy | $1,881.17 | $0.000282 | 0.55 | 0.078244 | 7.08M | 0x3a...a4c9 | |
| 11/24/2024 | 5:56:29 AM | buy | $54.51 | $0.000221 | 0.01594 | 0.076463 | 218,539.25 | 0x32...1642 |