WhatToFarm
/
Get started
12 Swap

Info about DARKELON-WETH pair

Price USD
$0.076322
Price
0.0102578 WETH
TVL
$93,986.76
MKT CAP
$60.2K
5m
0%
1h
0%
4h
61.31%
24h
61.31%
Share
TXNS
43
Buys
1
Sells
42
Volume
10K
Telegram price alerts
Pair:
0x66002961f014594865ba7Cf158F1d2Aaa086FACB
DARKELON:
0xa1b346954890188C8Edf900f866C278a6AD04BA6
WETH:
0x4200000000000000000000000000000000000006
Pooled DARKELON:
741.54B
Pooled WETH:
$19.16

DARKELON/WETH price stats on Base

As of September 20, 2024, the current price of DARKELON token on DEX Uniswap is $0.00000006322. DARKELON price is up 61.31% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $10,340.93. DARKELON token contract is 0xa1b346954890188C8Edf900f866C278a6AD04BA6 with a market cap $60,203.78. The liquidity pool contract is 0x66002961f014594865ba7Cf158F1d2Aaa086FACB with total value locked (TVL) of $93,986.76. The DARKELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DARKELON/WETH with the contract address 0x66002961f014594865ba7Cf158F1d2Aaa086FACB is $93,986.76.

The total transactions of DARKELON/WETH is 43 in the last 24 hours, 1 of which are buy transactions, and 42 are sales transactions.

DARKELON/WETH pool has a trading volume of $10,340.93 in the last 24 hours.

The exchange rate of 1 DARKELON to WETH is 0.00000000002578, captured at 2:04 AM UTC.

The price of converting 1 DARKELON to USD is $0.00000006322 today.

DARKELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20241:01:41 AMbuy$251.31$0.0763220.10250.01025783.97B
0xFC1...3aE4
0xe2...1fa9
09/20/20241:01:15 AMbuy$421.68$0.0762310.1720.01025416.77B
0x002...D22A
0x2c...a733
09/20/20241:00:47 AMbuy$93.33$0.0761570.03810.01025131.52B
0x424...e163
0x00...c8fb
09/20/20241:00:15 AMbuy$467.44$0.0760840.19080.01024837.68B
0xf57...646A
0x57...2bdd
09/20/202412:59:47 AMbuy$253.3$0.0759880.10340.01024444.23B
0x002...D22A
0xe5...a1ae
09/20/202412:59:19 AMbuy$381.19$0.0759020.15570.0102416.46B
0x2CB...A9ba
0x80...ddd8
09/20/202412:58:55 AMbuy$398.82$0.0758010.16290.01023696.87B
0x983...F317
0x48...58c1
09/20/202412:58:25 AMbuy$331.4$0.0757090.13530.01023315.8B
0x22E...7A98
0xc8...7a05
09/20/202412:57:59 AMbuy$452.41$0.0756090.18470.0102298.06B
0xEe4...eBEE
0xe8...9cdf
09/20/202412:57:33 AMbuy$327.49$0.0755110.13370.0102255.94B
0xf57...646A
0xa2...b304
09/20/202412:57:07 AMbuy$164.13$0.075450.0670.01022243.01B
0xFC1...3aE4
0x98...df22
09/20/202412:56:41 AMbuy$178.14$0.0754090.07270.01022073.29B
0x002...D22A
0x4e...9c27
09/20/202412:56:15 AMbuy$235.77$0.0753580.09620.01021864.4B
0x2CB...A9ba
0x23...6343
09/20/202412:55:47 AMbuy$396.87$0.0752840.16180.01021547.51B
0x983...F317
0xb7...1762
09/20/202412:55:21 AMbuy$395.89$0.0751870.16140.01021147.63B
0xcC3...90A6
0x95...595e
09/20/202412:54:53 AMbuy$333.58$0.0750980.1360.01020786.54B
0x22E...7A98
0x66...358d
09/20/202412:54:23 AMbuy$105.94$0.0750450.04320.01020572.1B
0xEe4...eBEE
0xa5...94a7
09/20/202412:54:13 AMsell$0.0465$0.0750020.000018960.0102039929,691.73
0x7fF...5132
0xd6...8856
09/20/202412:53:53 AMbuy$133.41$0.0750160.05440.01020452.66B
0x424...e163
0x22...b6fd
09/20/202412:53:21 AMbuy$68.66$0.0749920.0280.01020351.38B
0xf57...646A
0x2b...aef1