- WhatToFarm
- BNB Chain
- PancakeSwap
- MEMEFI-USDT LPs
Info about MEMEFI-USDT pair
- Pooled MEMEFI:
- 855.22M
- Pooled USDT:
- $28,480.08
MEMEFI/USDT price stats on BNB Chain
As of November 21, 2024, the current price of MEMEFI token on DEX PancakeSwap is $0.00003276. MEMEFI price is up 96.16% in the last 24 hours. The trading history for the last 24 hours contains 1323 trades with trading volume of $5,989,386.29. MEMEFI token contract is 0x12e0d17D8FBa8BBe427910D4a6E066a93246625D with a market cap $33,301.39. The liquidity pool contract is 0x65fe0ea4F5D0DA0Eae6ca0cf2109e013010EA18F with total value locked (TVL) of $56,960.18. The MEMEFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEMEFI/USDT now?
The current liquidity of MEMEFI/USDT with the contract address 0x65fe0ea4F5D0DA0Eae6ca0cf2109e013010EA18F is $56,960.18.
How many transactions are there in the MEMEFI/USDT pool in the last 24 hours?
The total transactions of MEMEFI/USDT is 1323 in the last 24 hours, 723 of which are buy transactions, and 600 are sales transactions.
What is the trading volume in the MEMEFI/USDT pool in the last 24 hours?
MEMEFI/USDT pool has a trading volume of $5,989,386.29 in the last 24 hours.
What is the exchange rate of 1 MEMEFI to USDT?
The exchange rate of 1 MEMEFI to USDT is 0.00003276, captured at 2:15 PM UTC.
How much is 1 MEMEFI in dollars?
The price of converting 1 MEMEFI to USD is $0.00003276 today.
MEMEFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:14:57 PM | buy | $532.53 | $0.00003276 | 532.53 | 0.00003276 | 16.26M | 0xce...ce06 | |
| 11/21/2024 | 2:14:15 PM | buy | $435.96 | $0.00003164 | 435.96 | 0.00003164 | 13.78M | 0x54...beb8 | |
| 11/21/2024 | 2:13:30 PM | buy | $464.64 | $0.00003062 | 464.64 | 0.00003062 | 15.17M | 0xfa...1571 | |
| 11/21/2024 | 2:12:42 PM | buy | $5,000 | $0.00003003 | 5,000 | 0.00003003 | 148.35M | 0x5d...8f3a | |
| 11/21/2024 | 2:12:42 PM | sell | $4,979.15 | $0.00003003 | 4,979.15 | 0.00003003 | 149.17M | 0x5d...8f3a | |
| 11/21/2024 | 2:12:42 PM | buy | $5,000 | $0.00003003 | 5,000 | 0.00003003 | 148.96M | 0x5d...8f3a | |
| 11/21/2024 | 2:12:42 PM | sell | $4,979.09 | $0.00003003 | 4,979.09 | 0.00003003 | 146.93M | 0x5d...8f3a | |
| 11/21/2024 | 2:12:42 PM | sell | $4,979.13 | $0.00003003 | 4,979.13 | 0.00003003 | 148.35M | 0x5d...8f3a | |
| 11/21/2024 | 2:12:42 PM | buy | $5,000 | $0.00003003 | 5,000 | 0.00003003 | 149.79M | 0x5d...8f3a | |
| 11/21/2024 | 2:12:42 PM | sell | $4,979.21 | $0.00003003 | 4,979.21 | 0.00003003 | 151.16M | 0x5d...8f3a | |
| 11/21/2024 | 2:12:42 PM | sell | $4,979.15 | $0.00003003 | 4,979.15 | 0.00003003 | 148.86M | 0x5d...8f3a | |
| 11/21/2024 | 2:12:42 PM | sell | $4,979.11 | $0.00003003 | 4,979.11 | 0.00003003 | 147.74M | 0x5d...8f3a | |
| 11/21/2024 | 2:12:42 PM | sell | $4,979.22 | $0.00003003 | 4,979.22 | 0.00003003 | 151.47M | 0x5d...8f3a | |
| 11/21/2024 | 2:12:42 PM | buy | $5,000 | $0.00003003 | 5,000 | 0.00003003 | 148.66M | 0x5d...8f3a | |
| 11/21/2024 | 2:12:42 PM | sell | $4,979.18 | $0.00003003 | 4,979.18 | 0.00003003 | 150.1M | 0x5d...8f3a | |
| 11/21/2024 | 2:12:42 PM | sell | $4,979.17 | $0.00003003 | 4,979.17 | 0.00003003 | 149.9M | 0x5d...8f3a | |
| 11/21/2024 | 2:12:42 PM | sell | $4,979.14 | $0.00003003 | 4,979.14 | 0.00003003 | 148.55M | 0x5d...8f3a | |
| 11/21/2024 | 2:12:42 PM | sell | $4,978.92 | $0.00003003 | 4,978.92 | 0.00003003 | 140.74M | 0x5d...8f3a | |
| 11/21/2024 | 2:12:42 PM | sell | $4,979.13 | $0.00003003 | 4,979.13 | 0.00003003 | 148.25M | 0x5d...8f3a | |
| 11/21/2024 | 2:12:42 PM | buy | $5,000 | $0.00003003 | 5,000 | 0.00003003 | 151.69M | 0x5d...8f3a |