- WhatToFarm
- Base
- Uniswap
- FIREGARY-WETH LPs
Info about FIREGARY-WETH pair
- Pooled FIREGARY:
- 0.0115697
- Pooled WETH:
- $0.0175
FIREGARY/WETH price stats on Base
As of November 15, 2024, the current price of FIREGARY token on DEX Uniswap is $0.000003825. FIREGARY price is up 50.86% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $5,636.63. FIREGARY token contract is 0x3F0e9A885fDC9e2C8B9d6B69015Cd53B3282AFE8 with a market cap $37,071.10. The liquidity pool contract is 0x65dda8D317cA08Ec2bA6C259dC73E80DB9AE248b with total value locked (TVL) of $1.00. The FIREGARY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIREGARY/WETH now?
The current liquidity of FIREGARY/WETH with the contract address 0x65dda8D317cA08Ec2bA6C259dC73E80DB9AE248b is $1.00.
How many transactions are there in the FIREGARY/WETH pool in the last 24 hours?
The total transactions of FIREGARY/WETH is 123 in the last 24 hours, 123 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIREGARY/WETH pool in the last 24 hours?
FIREGARY/WETH pool has a trading volume of $5,636.63 in the last 24 hours.
What is the exchange rate of 1 FIREGARY to WETH?
The exchange rate of 1 FIREGARY to WETH is 0.000000001241, captured at 7:37 AM UTC.
How much is 1 FIREGARY in dollars?
The price of converting 1 FIREGARY to USD is $0.000003825 today.
FIREGARY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:07:51 AM | buy | $62.83 | $0.053825 | 0.0204 | 0.081241 | 16.43M | 0x5e...3cdf | |
| 11/15/2024 | 4:07:35 AM | buy | $89.54 | $0.053802 | 0.0291 | 0.081235 | 23.55M | 0x88...e0c6 | |
| 11/15/2024 | 4:07:15 AM | buy | $74.46 | $0.053781 | 0.0242 | 0.081228 | 19.69M | 0x80...74d8 | |
| 11/15/2024 | 4:06:59 AM | buy | $10.77 | $0.053771 | 0.0035 | 0.081225 | 2.86M | 0x3f...c8eb | |
| 11/15/2024 | 4:06:41 AM | buy | $8.61 | $0.053769 | 0.0028 | 0.081224 | 2.29M | 0x93...665c | |
| 11/15/2024 | 4:06:23 AM | buy | $9.84 | $0.053766 | 0.0032 | 0.081223 | 2.61M | 0x37...47d3 | |
| 11/15/2024 | 4:06:05 AM | buy | $80.01 | $0.053755 | 0.026 | 0.08122 | 21.31M | 0x6c...8fc8 | |
| 11/15/2024 | 4:05:47 AM | buy | $85 | $0.053737 | 0.0276 | 0.081213 | 22.74M | 0xdc...2c49 | |
| 11/15/2024 | 4:05:31 AM | buy | $24.33 | $0.053724 | 0.0079 | 0.081209 | 6.53M | 0xb8...9f06 | |
| 11/15/2024 | 4:05:15 AM | buy | $4.62 | $0.05372 | 0.0015 | 0.081207 | 1.24M | 0x6b...3e5a | |
| 11/15/2024 | 4:04:57 AM | buy | $53.53 | $0.053708 | 0.0174 | 0.081205 | 14.43M | 0xb4...d34b | |
| 11/15/2024 | 4:04:41 AM | buy | $40.61 | $0.053697 | 0.0132 | 0.081201 | 10.98M | 0xfe...cc7c | |
| 11/15/2024 | 4:04:25 AM | buy | $85.59 | $0.053684 | 0.0278 | 0.081196 | 23.23M | 0xc6...6c67 | |
| 11/15/2024 | 4:04:07 AM | buy | $72.68 | $0.053665 | 0.0236 | 0.08119 | 19.83M | 0x51...cb50 | |
| 11/15/2024 | 4:03:49 AM | buy | $37.57 | $0.053652 | 0.0122 | 0.081185 | 10.29M | 0x8d...161b | |
| 11/15/2024 | 4:03:31 AM | buy | $53.03 | $0.053644 | 0.0172 | 0.081182 | 14.55M | 0x50...a924 | |
| 11/15/2024 | 4:03:15 AM | buy | $52.41 | $0.053631 | 0.017 | 0.081177 | 14.43M | 0xc5...b7d7 | |
| 11/15/2024 | 4:02:59 AM | buy | $16.33 | $0.053623 | 0.0053 | 0.081175 | 4.51M | 0xa7...b326 | |
| 11/15/2024 | 4:02:41 AM | buy | $50.86 | $0.053614 | 0.0165 | 0.081172 | 14.07M | 0x4f...37f6 | |
| 11/15/2024 | 4:02:25 AM | buy | $54.56 | $0.053601 | 0.0177 | 0.081168 | 15.15M | 0xac...ffd9 |