- WhatToFarm
- Base
- Aerodrome
- CRYO-WETH LPs
Info about CRYO-WETH pair
- Pooled CRYO:
- 89,932.66
- Pooled WETH:
- $8.89
CRYO/WETH price stats on Base
As of December 15, 2025, the current price of CRYO token on DEX Aerodrome is $0.3053. CRYO price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $305.58. CRYO token contract is 0x1f4446fAAAed23090f324f051C3F8c5ce5aD1c36 with a market cap $37,544.15. The liquidity pool contract is 0x65Ee5A0ee82027D054EFeb31a1f7079C37c5DbD8 with total value locked (TVL) of $55,068.46. The CRYO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRYO/WETH now?
The current liquidity of CRYO/WETH with the contract address 0x65Ee5A0ee82027D054EFeb31a1f7079C37c5DbD8 is $55,068.46.
How many transactions are there in the CRYO/WETH pool in the last 24 hours?
The total transactions of CRYO/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRYO/WETH pool in the last 24 hours?
CRYO/WETH pool has a trading volume of $305.58 in the last 24 hours.
What is the exchange rate of 1 CRYO to WETH?
The exchange rate of 1 CRYO to WETH is 0.00009863, captured at 5:04 PM UTC.
How much is 1 CRYO in dollars?
The price of converting 1 CRYO to USD is $0.3053 today.
CRYO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 7:13:27 PM | sell | $5.6 | $0.3053 | 0.001811 | 0.00009863 | 18.36 | 0x97...e69d | |
| 12/14/2025 | 4:38:17 AM | buy | $299.96 | $0.3061 | 0.0962 | 0.00009818 | 979.87 | 0x77...1a41 | |
| 12/12/2025 | 4:07:09 PM | sell | $611.46 | $0.3036 | 0.1988 | 0.00009872 | 2,013.87 | 0x86...875e | |
| 12/12/2025 | 4:06:21 PM | buy | $306.63 | $0.3079 | 0.1 | 0.0001004 | 995.65 | 0x76...efdf | |
| 12/12/2025 | 6:17:41 AM | buy | $326.06 | $0.3202 | 0.1 | 0.00009821 | 1,018.21 | 0x9a...c3d0 | |
| 12/11/2025 | 6:17:43 PM | sell | $317.71 | $0.312 | 0.0994 | 0.00009761 | 1,018.28 | 0x94...fcf0 | |
| 12/11/2025 | 6:51:03 AM | sell | $0.03254 | $0.309 | 0.00001016 | 0.00009652 | 0.1053 | 0x75...2fbc | |
| 12/11/2025 | 4:00:25 AM | sell | $313.38 | $0.3111 | 0.0983 | 0.0000976 | 1,007.25 | 0x73...8e38 | |
| 12/11/2025 | 12:13:11 AM | sell | $1.22 | $0.328 | 0.0003676 | 0.00009869 | 3.72 | 0x21...be0e | |
| 12/11/2025 | 12:11:03 AM | sell | $1.65 | $0.3278 | 0.0004974 | 0.0000987 | 5.03 | 0x3e...2b89 | |
| 12/10/2025 | 9:47:31 PM | buy | $2.11 | $0.3331 | 0.0006313 | 0.00009929 | 6.35 | 0xdf...0786 | |
| 12/10/2025 | 9:47:29 PM | sell | $334.89 | $0.3348 | 0.0998 | 0.0000998 | 1,000 | 0xb9...8221 | |
| 12/10/2025 | 8:50:43 PM | buy | $171.13 | $0.3422 | 0.05049 | 0.0001009 | 500.09 | 0x15...1901 | |
| 12/10/2025 | 8:45:45 PM | buy | $339.99 | $0.3375 | 0.1 | 0.00009927 | 1,007.25 | 0x39...355f | |
| 12/10/2025 | 8:30:19 PM | buy | $165.8 | $0.3319 | 0.04876 | 0.00009763 | 499.46 | 0x35...85ed | |
| 12/10/2025 | 10:29:09 AM | sell | $72.07 | $0.3222 | 0.02163 | 0.00009675 | 223.63 | 0x92...1655 | |
| 12/10/2025 | 10:27:03 AM | sell | $313.57 | $0.326 | 0.09428 | 0.00009802 | 961.84 | 0x80...7c43 | |
| 12/10/2025 | 8:08:15 AM | sell | $125.7 | $0.3314 | 0.03773 | 0.00009949 | 379.28 | 0xf9...3626 | |
| 12/10/2025 | 8:07:59 AM | sell | $274.87 | $0.3355 | 0.0826 | 0.0001008 | 819.17 | 0xc2...611d | |
| 12/09/2025 | 12:40:19 PM | sell | $64.21 | $0.3195 | 0.0205 | 0.0001019 | 200.98 | 0x10...2cfd |