- WhatToFarm
- BNB Chain
- PancakeSwap
- CHI-WBNB LPs
Info about CHI-WBNB pair
- Pooled CHI:
- 330,893.99
- Pooled WBNB:
- $584.26
CHI/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of CHI token on DEX PancakeSwap is $1.07. CHI price is up 116% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $136,587.83. CHI token contract is 0x8833ed8d837115a1c78EA7BEFC8b7eA5c2C3F386 with a market cap $1,107,732.72. The liquidity pool contract is 0x65C27f5bfd5E9Ae189604Afdc895eF8577286C69 with total value locked (TVL) of $733,084.21. The CHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHI/WBNB now?
The current liquidity of CHI/WBNB with the contract address 0x65C27f5bfd5E9Ae189604Afdc895eF8577286C69 is $733,084.21.
How many transactions are there in the CHI/WBNB pool in the last 24 hours?
The total transactions of CHI/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CHI/WBNB pool in the last 24 hours?
CHI/WBNB pool has a trading volume of $136,587.83 in the last 24 hours.
What is the exchange rate of 1 CHI to WBNB?
The exchange rate of 1 CHI to WBNB is 0.001709, captured at 9:59 AM UTC.
How much is 1 CHI in dollars?
The price of converting 1 CHI to USD is $1.07 today.
CHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:12:17 AM | buy | $12,459.23 | $1.07 | 19.86 | 0.001709 | 11,614.17 | 0x92...dc42 | |
| 11/22/2024 | 8:10:53 AM | buy | $18,317.73 | $0.9834 | 29.18 | 0.001566 | 18,626.47 | 0x9f...bcfc | |
| 11/22/2024 | 8:09:44 AM | buy | $6,233.55 | $0.9153 | 9.93 | 0.001458 | 6,809.66 | 0xdf...1e84 | |
| 11/22/2024 | 8:08:44 AM | buy | $12,077.9 | $0.8655 | 19.24 | 0.001378 | 13,954.04 | 0x75...d518 | |
| 11/22/2024 | 8:07:35 AM | buy | $3,634.67 | $0.8243 | 5.79 | 0.001313 | 4,408.96 | 0x1b...c25c | |
| 11/22/2024 | 8:06:26 AM | buy | $3,892.04 | $0.8048 | 6.2 | 0.001282 | 4,835.6 | 0x2d...698e | |
| 11/22/2024 | 8:05:20 AM | buy | $646.58 | $0.7932 | 1.03 | 0.001263 | 815.09 | 0xa4...12f9 | |
| 11/22/2024 | 8:03:59 AM | buy | $8,311.39 | $0.7703 | 13.24 | 0.001227 | 10,789.03 | 0x24...87cd | |
| 11/22/2024 | 8:03:02 AM | buy | $4,155.63 | $0.7393 | 6.62 | 0.001177 | 5,620.55 | 0x15...43e2 | |
| 11/22/2024 | 8:01:47 AM | buy | $2,335.18 | $0.7234 | 3.72 | 0.001152 | 3,227.83 | 0x8c...fa2a | |
| 11/22/2024 | 8:00:56 AM | sell | $1,934.76 | $0.7188 | 3.08 | 0.001145 | 2,691.29 | 0xbf...2671 | |
| 11/22/2024 | 7:59:38 AM | buy | $3,766.43 | $0.718 | 6 | 0.001143 | 5,245.62 | 0x30...bb3e | |
| 11/22/2024 | 7:58:38 AM | buy | $5,072.19 | $0.6975 | 8.07 | 0.001109 | 7,271.65 | 0x02...f948 | |
| 11/22/2024 | 7:57:14 AM | buy | $647.68 | $0.6842 | 1.03 | 0.001088 | 946.52 | 0x4b...2c05 | |
| 11/22/2024 | 7:55:59 AM | buy | $8,074.05 | $0.6641 | 12.83 | 0.001055 | 12,157.7 | 0xb1...695d | |
| 11/22/2024 | 7:54:47 AM | buy | $2,863.36 | $0.6389 | 4.55 | 0.001015 | 4,481.54 | 0x9c...4ae2 | |
| 11/22/2024 | 7:54:08 AM | sell | $1,826.62 | $0.6334 | 2.9 | 0.001006 | 2,883.83 | 0x5f...213c | |
| 11/22/2024 | 7:53:56 AM | sell | $2,317.07 | $0.6428 | 3.68 | 0.001021 | 3,604.13 | 0x00...d416 | |
| 11/22/2024 | 7:52:50 AM | buy | $12,630.25 | $0.6222 | 20.07 | 0.0009887 | 20,298.83 | 0x7b...9633 | |
| 11/22/2024 | 7:51:32 AM | buy | $6,249.05 | $0.5804 | 9.93 | 0.0009224 | 10,765.16 | 0xf0...795a |