WhatToFarm
/
Get started
12 Swap

Info about FOX-WBNB pair

Price USD
$0.0104109
Price
0.0134487 WBNB
TVL
$19,634.92
MKT CAP
$41.1K
5m
0%
1h
0%
4h
0%
24h
-1.91%
Share
TXNS
3
Buys
2
Sells
1
Volume
18
Telegram price alerts
Pair:
0x65BAe0CC51a00c9f6647231f425D9f36a3FEF007
FOX:
0x211f799afB5839021707C9f7bA9c9E05Cdb134c7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOX:
238.74T
Pooled WBNB:
$10.72

FOX/WBNB price stats on BNB Chain

As of September 16, 2025, the current price of FOX token on DEX PancakeSwap is $0.00000000004109. FOX price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.56. FOX token contract is 0x211f799afB5839021707C9f7bA9c9E05Cdb134c7 with a market cap $41,122.29. The liquidity pool contract is 0x65BAe0CC51a00c9f6647231f425D9f36a3FEF007 with total value locked (TVL) of $19,634.92. The FOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOX/WBNB with the contract address 0x65BAe0CC51a00c9f6647231f425D9f36a3FEF007 is $19,634.92.

The total transactions of FOX/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

FOX/WBNB pool has a trading volume of $17.56 in the last 24 hours.

The exchange rate of 1 FOX to WBNB is 0.00000000000004487, captured at 6:30 AM UTC.

The price of converting 1 FOX to USD is $0.00000000004109 today.

FOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20254:36:33 PMsell$17.49$0.01041090.01910.0134487425.67B
0xd84...EAfA
0x66...49ef
09/14/20257:19:39 PMbuy$0.0669$0.01041890.000072130.01345171.6B
0xe09...5268
0x9b...e583
09/14/20256:33:28 PMbuy$0.002392$0.01041890.0525790.013451757.1M
0x961...3118
0x39...2498
09/13/20251:50:13 PMsell$105.69$0.0104270.11240.01345422.47T
0x39D...a15E
0xf1...6699
09/12/20259:38:58 PMsell$0.4099$0.01042470.0004430.0134599.65B
0x2e3...C9A4
0xeb...3f5f
09/12/20259:38:04 PMsell$0.4555$0.01042470.00049230.01345910.73B
0x2e3...C9A4
0x2c...5538
09/12/20252:16:12 PMsell$180.91$0.01042450.19920.01346754.26T
0x20F...E002
0x90...bca4
09/11/20253:21:10 AMsell$9.54$0.0104250.010690.0134765224.47B
0xd2c...9FBA
0x8c...4ec7
09/11/20253:21:06 AMbuy$9.52$0.01042710.010680.0134789223.03B
0xc08...3E8C
0xf7...fa92
09/10/20254:46:32 PMsell$8.42$0.01042720.009390.0134765197.07B
0x535...6A7F
0xdc...13ae
09/10/20254:43:03 PMsell$0.05652$0.01042760.000063040.01347691.32B
0x671...Cbf3
0x20...6d1f
09/10/20254:40:47 PMsell$0.04041$0.01042760.000045060.0134769944.98M
0xe22...8859
0xda...2fc6
09/09/20257:36:46 AMsell$4.39$0.01042120.0049810.0134771104.39B
0xaA2...10A6
0x1a...554a
09/03/20255:30:47 PMsell$66.86$0.01041360.07770.01348071.62T
0xf47...B5b3
0x33...2c47
09/03/20255:26:30 PMsell$94.87$0.01042060.11020.01348892.26T
0xb38...d66F
0xd7...f596
09/03/20254:49:04 PMsell$0.05003$0.01042440.000058210.01349371.18B
0x591...90F4
0x27...38a2
08/29/20258:16:26 PMsell$6.97$0.01042930.0081270.0134999162.58B
0x8EC...2881
0x8e...2aa1
08/29/20255:59:11 PMsell$2.82$0.01042840.0032990.013500465.93B
0x757...E88e
0xf6...4d41
08/29/202512:48:15 AMsell$9.67$0.01043880.011040.013501220.44B
0xF6F...1Dcb
0x61...9fba
08/28/20257:03:16 PMsell$7.33$0.01043730.008420.0135019167.77B
0x562...7605
0xba...bf38