Info about FOX-WBNB pair
- Pooled FOX:
- 217.06T
- Pooled WBNB:
- $10.3
FOX/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of FOX token on DEX PancakeSwap is $0.00000000003154. FOX price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $129.90. FOX token contract is 0x211f799afB5839021707C9f7bA9c9E05Cdb134c7 with a market cap $31,465.76. The liquidity pool contract is 0x65BAe0CC51a00c9f6647231f425D9f36a3FEF007 with total value locked (TVL) of $13,659.72. The FOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOX/WBNB now?
The current liquidity of FOX/WBNB with the contract address 0x65BAe0CC51a00c9f6647231f425D9f36a3FEF007 is $13,659.72.
How many transactions are there in the FOX/WBNB pool in the last 24 hours?
The total transactions of FOX/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FOX/WBNB pool in the last 24 hours?
FOX/WBNB pool has a trading volume of $129.90 in the last 24 hours.
What is the exchange rate of 1 FOX to WBNB?
The exchange rate of 1 FOX to WBNB is 0.0000000000000476, captured at 9:25 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.00000000003154 today.
FOX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 8:22:14 AM | buy | $5.96 | $0.0103154 | 0.009001 | 0.013476 | 189.26B | 0x12...ae93 | |
07/09/2025 | 4:21:39 AM | sell | $6.25 | $0.0103124 | 0.009469 | 0.013473 | 200.1B | 0xc7...8211 | |
07/09/2025 | 12:40:35 AM | buy | $0.3296 | $0.0103138 | 0.0005 | 0.013476 | 10.5B | 0x09...cea5 | |
07/09/2025 | 12:40:52 AM | sell | $0.03596 | $0.0103125 | 0.00005454 | 0.013474 | 1.15B | 0x04...308f | |
07/08/2025 | 11:31:00 PM | buy | $14.65 | $0.0103131 | 0.02222 | 0.013475 | 467.88B | 0x63...fbd5 | |
07/08/2025 | 6:05:21 PM | sell | $0.0004665 | $0.0103115 | 0.067067 | 0.013472 | 14.99M | 0x0d...1a74 | |
07/08/2025 | 4:34:11 PM | sell | $0.02579 | $0.0103109 | 0.00003915 | 0.013472 | 830.26M | 0x81...0a23 | |
07/08/2025 | 2:23:45 PM | buy | $86.13 | $0.0103089 | 0.1304 | 0.013468 | 2.79T | 0x6d...9b66 | |
07/08/2025 | 11:35:35 AM | buy | $16.49 | $0.0103042 | 0.025 | 0.013461 | 542.4B | 0x56...6a5b | |
07/08/2025 | 6:46:50 AM | buy | $15.16 | $0.0103026 | 0.023 | 0.013459 | 501.37B | 0xbc...1f57 | |
07/08/2025 | 3:25:59 AM | buy | $9.74 | $0.0103013 | 0.01477 | 0.013457 | 323.38B | 0xc4...6d5f | |
07/08/2025 | 2:51:13 AM | sell | $0.051229 | $0.0102994 | 0.081863 | 0.013454 | 41,045 | 0xda...21ad | |
07/08/2025 | 2:50:32 AM | sell | $19.69 | $0.0103 | 0.02986 | 0.013455 | 655.81B | 0xb3...6207 | |
07/07/2025 | 8:42:44 PM | sell | $0.001563 | $0.0103016 | 0.052368 | 0.013457 | 51.85M | 0xcd...c397 | |
07/07/2025 | 8:41:57 PM | buy | $0.3627 | $0.010303 | 0.0005494 | 0.013459 | 11.97B | 0x01...28d4 | |
07/07/2025 | 8:32:50 PM | sell | $0.006305 | $0.0103017 | 0.059551 | 0.013457 | 209.13M | 0x4f...c5fd | |
07/07/2025 | 8:26:51 PM | buy | $6.28 | $0.010303 | 0.009512 | 0.013459 | 207.43B | 0x5f...1222 | |
07/07/2025 | 5:28:48 PM | buy | $0.1237 | $0.0103015 | 0.0001879 | 0.013458 | 4.1B | 0xe6...6baa | |
07/07/2025 | 5:28:43 PM | sell | $301.31 | $0.010314 | 0.4576 | 0.013477 | 9.6T | 0x39...107f | |
07/07/2025 | 5:15:21 PM | buy | $329.33 | $0.0103141 | 0.5 | 0.013477 | 10.48T | 0xcd...5bd6 |