- WhatToFarm
- BNB Chain
- Unknown DEX
- WUSD-BIAI LPs
Info about WUSD-BIAI pair
- Pooled WUSD:
- 3.39M
- Pooled BIAI:
- $107.72M
WUSD/BIAI price stats on BNB Chain
As of January 21, 2025, the current price of WUSD token on DEX Unknown DEX is $1. WUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $12,007.33. WUSD token contract is 0x31aA09d92E5D1269B49E1e4A5D28c118C01b16d5 with a market cap $10,013,570.76. The liquidity pool contract is 0x65A3f1B26F1fa5E8f7b94d0240a463629cdF620D with total value locked (TVL) of $8,260,505.09. The WUSD/BIAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WUSD/BIAI now?
The current liquidity of WUSD/BIAI with the contract address 0x65A3f1B26F1fa5E8f7b94d0240a463629cdF620D is $8,260,505.09.
How many transactions are there in the WUSD/BIAI pool in the last 24 hours?
The total transactions of WUSD/BIAI is 50 in the last 24 hours, 12 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WUSD/BIAI pool in the last 24 hours?
WUSD/BIAI pool has a trading volume of $12,007.33 in the last 24 hours.
What is the exchange rate of 1 WUSD to BIAI?
The exchange rate of 1 WUSD to BIAI is 22.18, captured at 7:46 AM UTC.
How much is 1 WUSD in dollars?
The price of converting 1 WUSD to USD is $1 today.
WUSD-BIAI price chart
| Date | Time | Price $ | Price BIAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:42:45 AM | buy | $67.7 | $1 | 1,500 | 22.18 | 67.6 | 0xa4...6142 | |
| 01/21/2025 | 6:39:48 AM | sell | $3,004.07 | $1 | 66,260.47 | 22.08 | 3,000 | 0x05...e642 | |
| 01/21/2025 | 6:10:00 AM | buy | $93.12 | $1 | 2,065.33 | 22.2 | 92.99 | 0x60...8a88 | |
| 01/21/2025 | 5:52:39 AM | sell | $18.44 | $1 | 407 | 22.09 | 18.41 | 0x89...9555 | |
| 01/21/2025 | 5:52:39 AM | buy | $811.7 | $1 | 18,000 | 22.2 | 810.6 | 0x26...86f5 | |
| 01/21/2025 | 5:44:42 AM | sell | $4.9 | $1 | 108.15 | 22.09 | 4.89 | 0xcb...d564 | |
| 01/21/2025 | 5:31:18 AM | buy | $676.59 | $1 | 15,000 | 22.19 | 675.68 | 0x43...aa66 | |
| 01/21/2025 | 5:29:45 AM | buy | $496.27 | $1 | 11,000 | 22.19 | 495.6 | 0x74...3e7d | |
| 01/21/2025 | 4:58:06 AM | buy | $36.9 | $1 | 818 | 22.19 | 36.85 | 0x27...4b27 | |
| 01/21/2025 | 4:47:48 AM | buy | $11.28 | $1 | 250 | 22.19 | 11.26 | 0x2f...09f8 | |
| 01/21/2025 | 4:47:18 AM | buy | $11.28 | $1 | 250 | 22.19 | 11.26 | 0xdf...f1c2 | |
| 01/21/2025 | 3:04:27 AM | sell | $15.89 | $1 | 350.46 | 22.08 | 15.87 | 0xa6...3133 | |
| 01/21/2025 | 2:36:21 AM | sell | $49.66 | $1 | 1,095.22 | 22.08 | 49.59 | 0x20...5448 | |
| 01/21/2025 | 2:01:45 AM | sell | $27.73 | $1 | 611.67 | 22.08 | 27.69 | 0x9a...b8af | |
| 01/20/2025 | 9:50:30 PM | buy | $1,232.51 | $1 | 27,310.26 | 22.18 | 1,230.84 | 0x74...14de | |
| 01/20/2025 | 7:11:03 PM | sell | $14.04 | $1 | 309.59 | 22.07 | 14.02 | 0x16...4e9b | |
| 01/20/2025 | 6:23:24 PM | sell | $30.06 | $1 | 662.73 | 22.07 | 30.02 | 0xb8...f0bf | |
| 01/20/2025 | 5:52:24 PM | sell | $730.78 | $1 | 16,110.89 | 22.07 | 729.79 | 0x0f...1de6 | |
| 01/20/2025 | 5:41:15 PM | sell | $15.64 | $1 | 344.9 | 22.07 | 15.62 | 0x76...6180 | |
| 01/20/2025 | 4:45:00 PM | sell | $4.15 | $1 | 91.53 | 22.07 | 4.14 | 0x69...91f2 |