- WhatToFarm
- Linea
- LeetSwap
- LEET-WETH LPs
Info about LEET-WETH pair
- Pooled LEET:
- 49,201.04
- Pooled WETH:
- $1.43
LEET/WETH price stats on Linea
As of July 27, 2024, the current price of LEET token on DEX LeetSwap is $0.09533. LEET price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $32.51. LEET token contract is 0xff98dCf88D1ae42c7ebb835133AB57481d16076e with a market cap $126,985.57. The liquidity pool contract is 0x65A05b7402Ed6CB6c9574ec49EB5A724EBe6BCDE with total value locked (TVL) of $9,346.03. The LEET/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LEET/WETH now?
The current liquidity of LEET/WETH with the contract address 0x65A05b7402Ed6CB6c9574ec49EB5A724EBe6BCDE is $9,346.03.
How many transactions are there in the LEET/WETH pool in the last 24 hours?
The total transactions of LEET/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LEET/WETH pool in the last 24 hours?
LEET/WETH pool has a trading volume of $32.51 in the last 24 hours.
What is the exchange rate of 1 LEET to WETH?
The exchange rate of 1 LEET to WETH is 0.00002923, captured at 1:49 AM UTC.
How much is 1 LEET in dollars?
The price of converting 1 LEET to USD is $0.09533 today.
LEET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:46:31 AM | sell | $31.47 | $0.09533 | 0.00965 | 0.00002923 | 330.11 | 0x61...2b96 | |
| 07/26/2024 | 2:59:09 AM | buy | $1.03 | $0.096 | 0.00032 | 0.0000296 | 10.81 | 0x7c...0db5 | |
| 07/25/2024 | 3:06:23 AM | buy | $4.8 | $0.09411 | 0.00151 | 0.00002956 | 51.07 | 0xf1...8cb8 | |
| 07/24/2024 | 9:33:35 AM | buy | $3.45 | $0.102 | 0.001 | 0.00002951 | 33.88 | 0xf8...2035 | |
| 07/24/2024 | 9:22:19 AM | sell | $18.44 | $0.1017 | 0.005332 | 0.00002942 | 181.21 | 0x2d...6411 | |
| 07/24/2024 | 9:19:07 AM | buy | $18.8 | $0.1022 | 0.005445 | 0.00002959 | 183.97 | 0xa4...c71a | |
| 07/24/2024 | 7:49:41 AM | buy | $1.06 | $0.1014 | 0.00031 | 0.00002948 | 10.51 | 0xfa...be7f | |
| 07/24/2024 | 6:48:01 AM | buy | $0.104 | $0.1015 | 0.0000302 | 0.00002947 | 1.02 | 0xe0...43c9 | |
| 07/24/2024 | 5:28:31 AM | buy | $0.03776 | $0.1011 | 0.000011 | 0.00002947 | 0.3732 | 0x3f...d909 | |
| 07/24/2024 | 5:27:35 AM | sell | $1.34 | $0.1006 | 0.0003918 | 0.0000293 | 13.37 | 0x82...1dd3 | |
| 07/24/2024 | 5:26:11 AM | buy | $0.03502 | $0.1012 | 0.0000102 | 0.00002948 | 0.3458 | 0x21...5204 | |
| 07/24/2024 | 3:52:25 AM | sell | $13.26 | $0.1014 | 0.003844 | 0.00002939 | 130.81 | 0x63...1630 | |
| 07/24/2024 | 3:50:15 AM | buy | $13.42 | $0.102 | 0.003891 | 0.00002956 | 131.6 | 0xad...13d1 | |
| 07/23/2024 | 3:45:53 AM | sell | $18.48 | $0.1023 | 0.005313 | 0.00002941 | 180.59 | 0xde...779e | |
| 07/23/2024 | 3:42:41 AM | buy | $18.67 | $0.1027 | 0.005376 | 0.00002959 | 181.67 | 0x18...4d72 | |
| 07/23/2024 | 2:31:33 AM | sell | $25.21 | $0.1024 | 0.00725 | 0.00002945 | 246.12 | 0xf0...35bc | |
| 07/23/2024 | 2:28:35 AM | buy | $25.74 | $0.103 | 0.007404 | 0.00002963 | 249.87 | 0xae...ed17 | |
| 07/22/2024 | 3:23:16 AM | sell | $16.28 | $0.1036 | 0.004619 | 0.00002939 | 157.12 | 0x3f...8219 | |
| 07/22/2024 | 3:21:28 AM | buy | $16.5 | $0.1044 | 0.004674 | 0.00002957 | 158.06 | 0x70...03e2 | |
| 07/21/2024 | 3:31:58 AM | sell | $24.2 | $0.1034 | 0.006888 | 0.00002944 | 233.96 | 0x27...1554 |