Uniswap V2 stMATIC-WMATIC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.9860
  • Price
    1.0525 WMATIC
  • liquidity
    $2 354 426.11
  • mkt cap 
    $31M
  • 5M
    -0.001%
  • 1H
    1.111%
  • 4H
    1.955%
  • 24H
    3.566%
  • TXNS
    246
  • BUYS
    177
  • Sells
    69
  • Volume
    2K
Telegram price alerts
  • Pair: 0x6575...24C6
  • STMATIC: 0x3A58...f3C4
  • Pooled STMATIC: 1M
  • Pooled WMATIC: 1M
stMATIC-WMATIC
  • Price USD
    $0.9860
  • liquidity
    $ 2.4M
  • Price
    1.0525 stMATIC
stMATIC (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$0.030.03MATIC $0.9860UNISWAP V211:33:20 PM2022.12.020x7...-
Buy$0.280.29MATIC $0.9860UNISWAP V211:31:38 PM2022.12.020x8...-
Buy$0.470.48MATIC $0.9860UNISWAP V211:24:04 PM2022.12.020xe...-
Buy$0.090.10MATIC $0.9823UNISWAP V211:03:58 PM2022.12.020x4...-
Sell$0.920.94MATIC $0.9762UNISWAP V210:53:02 PM2022.12.020x5...-
Buy$0.720.74MATIC $0.9811UNISWAP V210:40:42 PM2022.12.020xc...-
Sell$0.460.48MATIC $0.9752UNISWAP V210:38:46 PM2022.12.020x0...-
Sell$1.411.45MATIC $0.9726UNISWAP V210:20:22 PM2022.12.020xd...-
Sell$0.930.95MATIC $0.9728UNISWAP V210:13:22 PM2022.12.020x9...-
Buy$9.8110.02MATIC $0.9785UNISWAP V210:05:19 PM2022.12.020x5...-
Buy$0.001.02MATIC $0.9784UNISWAP V29:56:35 PM2022.12.020x6...-
Buy$353.09360.99MATIC $0.9781UNISWAP V29:50:13 PM2022.12.020x5...-
Buy$0.000.00MATIC $0.9775UNISWAP V29:47:43 PM2022.12.020x8...-
Buy$0.090.10MATIC $0.9725UNISWAP V28:55:05 PM2022.12.020x9...-
Sell$0.920.95MATIC $0.9671UNISWAP V28:51:29 PM2022.12.020xd...-
Buy$0.000.00MATIC $0.9737UNISWAP V28:43:59 PM2022.12.020x0...-
Buy$0.000.00MATIC $0.9737UNISWAP V28:40:21 PM2022.12.020x8...-
Buy$0.010.01MATIC $0.9744UNISWAP V28:07:04 PM2022.12.020x3...-
Buy$0.140.14MATIC $0.9710UNISWAP V27:52:03 PM2022.12.020x8...-
Buy$0.090.09MATIC $0.9671UNISWAP V27:44:13 PM2022.12.020xc...-
Sell$0.500.52MATIC $0.9629UNISWAP V27:30:36 PM2022.12.020x1...-
Buy$0.460.48MATIC $0.9690UNISWAP V27:28:36 PM2022.12.020xc...-
Buy$0.090.10MATIC $0.9690UNISWAP V27:27:46 PM2022.12.020xc...-
Buy$9.219.51MATIC $0.9690UNISWAP V27:27:22 PM2022.12.020x4...-
Sell$0.920.95MATIC $0.9632UNISWAP V27:27:00 PM2022.12.020x7...-
Buy$0.920.95MATIC $0.9688UNISWAP V27:23:26 PM2022.12.020x4...-
Buy$0.280.29MATIC $0.9664UNISWAP V27:19:04 PM2022.12.020xb...-
Buy$0.010.01MATIC $0.9664UNISWAP V27:18:44 PM2022.12.020x9...-
Buy$1.211.26MATIC $0.9669UNISWAP V27:15:34 PM2022.12.020x7...-
Buy$0.000.00MATIC $0.9671UNISWAP V27:08:02 PM2022.12.020x2...-
Sell$4.574.75MATIC $0.9614UNISWAP V26:53:30 PM2022.12.020x6...-
Buy$4.604.75MATIC $0.9673UNISWAP V26:49:52 PM2022.12.020xb...-
Buy$0.010.01MATIC $0.9659UNISWAP V26:44:00 PM2022.12.020x8...-
Buy$0.000.00MATIC $0.9659UNISWAP V26:30:34 PM2022.12.020x7...-
Buy$0.100.10MATIC $0.9660UNISWAP V26:10:12 PM2022.12.020x0...-
Buy$9.009.00MATIC $0.9657UNISWAP V25:58:24 PM2022.12.020xc...-
Buy$1.841.90MATIC $0.9657UNISWAP V25:55:48 PM2022.12.020xb...-
Sell$0.961.00MATIC $0.9621UNISWAP V25:40:30 PM2022.12.020xe...-
Sell$0.961.00MATIC $0.9621UNISWAP V25:30:50 PM2022.12.020x6...-
Buy$0.010.01MATIC $0.9679UNISWAP V25:29:08 PM2022.12.020xa...-
Buy$0.000.00MATIC $0.9657UNISWAP V25:11:32 PM2022.12.020xb...-
Buy$0.000.00MATIC $0.9636UNISWAP V25:09:38 PM2022.12.020x5...-
Buy$0.010.01MATIC $0.9632UNISWAP V25:03:20 PM2022.12.020x4...-
Buy$0.090.10MATIC $0.9632UNISWAP V25:02:38 PM2022.12.020x7...-
Buy$0.090.10MATIC $0.9631UNISWAP V24:59:26 PM2022.12.020xb...-
Buy$0.090.10MATIC $0.9631UNISWAP V24:59:21 PM2022.12.020xb...-
Buy$0.100.10MATIC $0.9631UNISWAP V24:57:43 PM2022.12.020x6...-
Buy$29.5630.69MATIC $0.9631UNISWAP V24:56:07 PM2022.12.020x9...-
Sell$1.371.43MATIC $0.9554UNISWAP V24:40:59 PM2022.12.020x4...-
Buy$4.574.75MATIC $0.9619UNISWAP V24:36:11 PM2022.12.020xf...-
Buy$1.811.88MATIC $0.9606UNISWAP V24:28:11 PM2022.12.020x9...-
Buy$0.010.01MATIC $0.9652UNISWAP V24:16:53 PM2022.12.020x4...-
Buy$0.010.01MATIC $0.9652UNISWAP V24:16:23 PM2022.12.020x5...-
Sell$0.920.95MATIC $0.9613UNISWAP V24:08:09 PM2022.12.020xc...-
Sell$0.981.02MATIC $0.9613UNISWAP V24:07:03 PM2022.12.020xe...-
Buy$0.920.95MATIC $0.9671UNISWAP V24:01:49 PM2022.12.020x9...-
Buy$0.010.01MATIC $0.9671UNISWAP V23:53:49 PM2022.12.020x8...-
Buy$0.010.01MATIC $0.9671UNISWAP V23:53:29 PM2022.12.020x6...-
Sell$0.140.15MATIC $0.9608UNISWAP V23:33:09 PM2022.12.020xe...-
Buy$0.820.86MATIC $0.9631UNISWAP V22:57:26 PM2022.12.020xc...-
Buy$0.920.95MATIC $0.9630UNISWAP V22:56:38 PM2022.12.020xf...-
Sell$0.961.00MATIC $0.9541UNISWAP V22:26:48 PM2022.12.020x8...-
Buy$0.010.01MATIC $0.9575UNISWAP V22:12:22 PM2022.12.020xc...-
Sell$0.360.38MATIC $0.9554UNISWAP V22:02:52 PM2022.12.020xc...-
Buy$0.010.01MATIC $0.9596UNISWAP V21:50:10 PM2022.12.020x8...-
Sell$1.531.60MATIC $0.9539UNISWAP V21:48:50 PM2022.12.020x7...-
Sell$0.910.95MATIC $0.9551UNISWAP V21:45:54 PM2022.12.020xb...-
Buy$0.010.01MATIC $0.9610UNISWAP V21:42:38 PM2022.12.020x7...-
Buy$0.090.10MATIC $0.9610UNISWAP V21:42:28 PM2022.12.020x4...-
Buy$26.5027.57MATIC $0.9609UNISWAP V21:41:06 PM2022.12.020xf...-
Buy$2.002.09MATIC $0.9568UNISWAP V21:34:06 PM2022.12.020xd...-
Buy$0.920.95MATIC $0.9683UNISWAP V21:24:08 PM2022.12.020x4...-
Buy$7.677.91MATIC $0.9697UNISWAP V21:22:48 PM2022.12.020x9...-
Buy$0.010.01MATIC $0.9702UNISWAP V21:21:44 PM2022.12.020x1...-
Buy$0.000.00MATIC $0.9703UNISWAP V21:20:50 PM2022.12.020xd...-
Buy$0.090.10MATIC $0.9703UNISWAP V21:19:50 PM2022.12.020x2...-
Buy$0.090.09MATIC $0.9697UNISWAP V21:14:12 PM2022.12.020x4...-
Buy$0.090.10MATIC $0.9697UNISWAP V21:10:47 PM2022.12.020x5...-
Buy$0.030.04MATIC $0.9697UNISWAP V21:09:35 PM2022.12.020xe...-
Buy$0.090.09MATIC $0.9697UNISWAP V21:04:33 PM2022.12.020xf...-
Sell$0.910.94MATIC $0.9644UNISWAP V21:00:21 PM2022.12.020x6...-
Buy$75.1177.43MATIC $0.9701UNISWAP V212:39:49 PM2022.12.020xf...-
Buy$0.500.51MATIC $0.9708UNISWAP V212:33:48 PM2022.12.020xd...-
Buy$0.500.51MATIC $0.9716UNISWAP V212:31:44 PM2022.12.020x7...-
Sell$0.920.95MATIC $0.9658UNISWAP V212:28:22 PM2022.12.020x9...-
Buy$0.100.10MATIC $0.9716UNISWAP V212:22:41 PM2022.12.020x2...-
Sell$0.660.68MATIC $0.9656UNISWAP V212:19:43 PM2022.12.020x8...-
Buy$0.010.01MATIC $0.9715UNISWAP V212:15:09 PM2022.12.020x8...-
Buy$18.4819.02MATIC $0.9715UNISWAP V212:12:53 PM2022.12.020x0...-
Sell$17.0917.69MATIC $0.9658UNISWAP V212:09:41 PM2022.12.020xe...-
Buy$0.010.01MATIC $0.9719UNISWAP V212:03:39 PM2022.12.020x9...-
Buy$0.010.01MATIC $0.9730UNISWAP V211:59:09 AM2022.12.020x3...-
Buy$0.010.01MATIC $0.9730UNISWAP V211:58:41 AM2022.12.020x6...-
Sell$0.870.90MATIC $0.9670UNISWAP V211:57:21 AM2022.12.020xa...-
Sell$93.0696.28MATIC $0.9666UNISWAP V211:54:45 AM2022.12.020x2...-
Sell$0.460.48MATIC $0.9665UNISWAP V211:53:49 AM2022.12.020x4...-
Buy$13.6114.00MATIC $0.9721UNISWAP V211:46:17 AM2022.12.020x8...-
Buy$0.090.09MATIC $0.9722UNISWAP V211:41:31 AM2022.12.020x0...-
Sell$0.930.96MATIC $0.9650UNISWAP V211:24:09 AM2022.12.020x9...-
Buy$0.190.20MATIC $0.9705UNISWAP V211:23:15 AM2022.12.020xf...-
Show Chart / Trading HistoryHide Chart / Trading History