- WhatToFarm
- Polygon
- Quickswap
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 22,466.03
- Pooled WMATIC:
- $25,549.55
stMATIC/WMATIC price stats on Polygon
As of December 18, 2025, the current price of stMATIC token on DEX Quickswap is $0.1218. stMATIC price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $23.52. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $321,199.93. The liquidity pool contract is 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 with total value locked (TVL) of $5,458.84. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 is $5,458.84.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $23.52 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 1:42 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1218 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:15:55 PM | buy | $1.17 | $0.1218 | 11 | 1.14 | 9.64 | 0xdf...74d1 | |
| 12/17/2025 | 8:33:33 PM | sell | $0.9692 | $0.1229 | 8.93 | 1.13 | 7.88 | 0xb0...faca | |
| 12/17/2025 | 4:31:50 PM | buy | $1.44 | $0.1241 | 13.31 | 1.14 | 11.63 | 0xc5...71f0 | |
| 12/17/2025 | 3:38:42 PM | buy | $2.64 | $0.1292 | 23.34 | 1.14 | 20.43 | 0x1d...5e2e | |
| 12/17/2025 | 3:28:02 PM | buy | $2.81 | $0.1304 | 24.6 | 1.14 | 21.57 | 0x62...88b2 | |
| 12/17/2025 | 2:54:08 PM | sell | $3.63 | $0.1267 | 32.49 | 1.13 | 28.65 | 0xc1...7343 | |
| 12/17/2025 | 2:50:48 PM | buy | $1.87 | $0.126 | 16.96 | 1.14 | 14.86 | 0x9f...979f | |
| 12/17/2025 | 2:38:40 PM | sell | $0.04197 | $0.1265 | 0.3762 | 1.13 | 0.3318 | 0xa1...cf37 | |
| 12/17/2025 | 1:53:52 PM | sell | $4.36 | $0.1271 | 39.01 | 1.13 | 34.35 | 0x57...7391 | |
| 12/17/2025 | 9:06:41 AM | buy | $1.1 | $0.1268 | 10 | 1.14 | 8.74 | 0x20...2013 | |
| 12/17/2025 | 7:10:47 AM | buy | $1.41 | $0.1276 | 12.64 | 1.14 | 11.06 | 0x88...1bdc | |
| 12/17/2025 | 2:12:09 AM | sell | $2.03 | $0.1289 | 17.95 | 1.13 | 15.8 | 0xd7...62e1 | |
| 12/16/2025 | 4:21:15 PM | buy | $1.67 | $0.1288 | 14.88 | 1.14 | 13.01 | 0xe2...5113 | |
| 12/16/2025 | 3:29:45 PM | buy | $3.09 | $0.1272 | 27.74 | 1.14 | 24.3 | 0xbe...fc0d | |
| 12/15/2025 | 9:39:15 PM | buy | $2.01 | $0.1273 | 18 | 1.13 | 15.8 | 0xcb...a6b2 | |
| 12/15/2025 | 9:38:07 PM | sell | $4.55 | $0.1267 | 40.7 | 1.13 | 35.91 | 0xf1...6398 | |
| 12/15/2025 | 9:27:21 PM | buy | $0.0202 | $0.127 | 0.1816 | 1.14 | 0.159 | 0x17...4c2d | |
| 12/15/2025 | 7:01:21 PM | sell | $2.01 | $0.1268 | 18.07 | 1.13 | 15.91 | 0xfc...9ec8 | |
| 12/15/2025 | 6:44:15 PM | sell | $0.3262 | $0.1267 | 2.92 | 1.13 | 2.57 | 0x2d...fe1b | |
| 12/15/2025 | 6:44:11 PM | sell | $6.04 | $0.127 | 54.22 | 1.14 | 47.56 | 0xa5...0c8c |