- WhatToFarm
- Polygon
- Quickswap
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 22,307.06
- Pooled WMATIC:
- $25,541.45
stMATIC/WMATIC price stats on Polygon
As of February 14, 2026, the current price of stMATIC token on DEX Quickswap is $0.1264. stMATIC price is up 10.41% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $117.65. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $298,294.68. The liquidity pool contract is 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 with total value locked (TVL) of $5,637.69. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 is $5,637.69.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $117.65 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 10:30 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1264 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 8:25:17 PM | buy | $7.31 | $0.1264 | 66.26 | 1.14 | 57.85 | 0x2b...6d0c | |
| 02/14/2026 | 7:20:17 PM | sell | $9.82 | $0.1263 | 88.38 | 1.13 | 77.76 | 0xe4...1816 | |
| 02/14/2026 | 7:20:17 PM | sell | $13.21 | $0.1267 | 118.88 | 1.14 | 104.19 | 0xbf...dbcc | |
| 02/14/2026 | 7:20:17 PM | buy | $17 | $0.1273 | 153 | 1.14 | 133.47 | 0x22...e7a4 | |
| 02/14/2026 | 7:20:17 PM | buy | $13.22 | $0.1269 | 119 | 1.14 | 104.19 | 0x32...7aae | |
| 02/14/2026 | 6:45:37 PM | sell | $0.9293 | $0.1252 | 8.38 | 1.13 | 7.41 | 0x64...07a3 | |
| 02/14/2026 | 6:44:13 PM | buy | $0.965 | $0.126 | 8.7 | 1.13 | 7.65 | 0x4a...c5e5 | |
| 02/14/2026 | 6:26:45 PM | buy | $5.6 | $0.127 | 50 | 1.13 | 44.07 | 0x48...4daf | |
| 02/14/2026 | 3:05:55 PM | sell | $13.46 | $0.1252 | 121.6 | 1.13 | 107.52 | 0x09...2571 | |
| 02/14/2026 | 12:14:47 PM | sell | $2.57 | $0.1218 | 24.06 | 1.13 | 21.16 | 0x0c...7ff2 | |
| 02/14/2026 | 12:00:43 PM | buy | $11.23 | $0.1223 | 104.74 | 1.14 | 91.83 | 0x4c...6958 | |
| 02/14/2026 | 11:41:25 AM | sell | $5.31 | $0.1193 | 50.37 | 1.13 | 44.52 | 0x55...ec0c | |
| 02/14/2026 | 11:27:37 AM | sell | $5.3 | $0.1192 | 50.52 | 1.13 | 44.47 | 0xb8...5282 | |
| 02/13/2026 | 10:11:33 PM | sell | $5.09 | $0.1157 | 50.23 | 1.14 | 44.04 | 0xe7...cb93 | |
| 02/13/2026 | 10:11:31 PM | sell | $5.12 | $0.1161 | 50.5 | 1.14 | 44.11 | 0x9c...80a1 | |
| 02/13/2026 | 8:58:09 PM | buy | $1.45 | $0.1144 | 14.66 | 1.15 | 12.71 | 0x36...d2c1 | |
| 02/13/2026 | 4:53:11 PM | buy | $6.3 | $0.1135 | 63.89 | 1.14 | 55.56 | 0x82...aec5 | |
| 02/13/2026 | 1:19:13 PM | sell | $0.1344 | $0.1092 | 1.4 | 1.14 | 1.22 | 0xa0...922a | |
| 02/13/2026 | 12:55:13 PM | buy | $0.1359 | $0.1099 | 1.41 | 1.14 | 1.23 | 0x14...eb10 | |
| 02/13/2026 | 6:28:41 AM | buy | $3.32 | $0.1082 | 35.14 | 1.14 | 30.68 | 0x02...7d2c |