- WhatToFarm
- Polygon
- Quickswap
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 22,227.65
- Pooled WMATIC:
- $25,498.21
stMATIC/WMATIC price stats on Polygon
As of May 17, 2026, the current price of stMATIC token on DEX Quickswap is $0.1039. stMATIC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.22. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $224,648.33. The liquidity pool contract is 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 with total value locked (TVL) of $4,634.48. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 is $4,634.48.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 2:59 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1039 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:13:54 PM | sell | $0.057398 | $0.1039 | 0.0000814 | 1.14 | 0.00007118 | 0x93...2a10 | |
| 05/16/2026 | 11:48:39 AM | sell | $0.0047 | $0.1023 | 0.05253 | 1.14 | 0.04593 | 0x94...af0e | |
| 05/16/2026 | 7:55:04 AM | buy | $0.1019 | $0.103 | 1.13 | 1.15 | 0.9893 | 0xbc...b98e | |
| 05/16/2026 | 7:05:22 AM | sell | $0.02056 | $0.103 | 0.2281 | 1.14 | 0.1995 | 0x38...7730 | |
| 05/15/2026 | 6:17:29 PM | sell | $0.09712 | $0.1039 | 1.06 | 1.14 | 0.9343 | 0x6e...87cc | |
| 05/15/2026 | 2:00:18 PM | sell | $0.01553 | $0.1024 | 0.1733 | 1.14 | 0.1515 | 0x86...5637 | |
| 05/15/2026 | 7:32:02 AM | sell | $0.09726 | $0.1079 | 1.03 | 1.14 | 0.9009 | 0x14...579c | |
| 05/14/2026 | 3:52:22 PM | buy | $0.01408 | $0.108 | 0.15 | 1.15 | 0.1303 | 0x13...eaee | |
| 05/14/2026 | 1:01:48 PM | sell | $0.02743 | $0.1077 | 0.2911 | 1.14 | 0.2545 | 0xc2...a448 | |
| 05/14/2026 | 3:22:10 AM | buy | $2.27 | $0.1088 | 24.01 | 1.14 | 20.89 | 0x1d...c034 | |
| 05/13/2026 | 10:06:04 PM | buy | $1.59 | $0.1096 | 16.72 | 1.14 | 14.57 | 0xfa...88a0 | |
| 05/13/2026 | 2:01:45 PM | buy | $0.9437 | $0.1116 | 9.68 | 1.14 | 8.45 | 0x74...fdd8 | |
| 05/13/2026 | 12:23:59 PM | buy | $1.96 | $0.1142 | 19.69 | 1.14 | 17.19 | 0x3d...b443 | |
| 05/12/2026 | 1:40:00 AM | buy | $2.03 | $0.1162 | 20.04 | 1.14 | 17.53 | 0x56...e2b8 | |
| 05/12/2026 | 12:11:41 AM | sell | $0.1077 | $0.1171 | 1.04 | 1.13 | 0.9201 | 0x8f...723d | |
| 05/11/2026 | 3:03:28 PM | sell | $0.8306 | $0.1173 | 8.04 | 1.13 | 7.07 | 0xa4...c47c | |
| 05/11/2026 | 2:57:29 PM | buy | $1.97 | $0.1182 | 19.09 | 1.14 | 16.71 | 0x40...4566 | |
| 05/11/2026 | 1:24:28 PM | sell | $0.03036 | $0.1179 | 0.2921 | 1.13 | 0.2574 | 0xd9...4d0a | |
| 05/11/2026 | 12:34:04 AM | sell | $0.4623 | $0.1184 | 4.42 | 1.13 | 3.9 | 0x39...7277 | |
| 05/10/2026 | 6:12:20 PM | sell | $0.002522 | $0.1177 | 0.0243 | 1.13 | 0.02141 | 0x52...15b5 |