- WhatToFarm
- Polygon
- Quickswap
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 22,378.61
- Pooled WMATIC:
- $25,673.72
stMATIC/WMATIC price stats on Polygon
As of November 3, 2025, the current price of stMATIC token on DEX Quickswap is $0.2006. stMATIC price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.24. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $651,842.78. The liquidity pool contract is 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 with total value locked (TVL) of $8,958.18. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 is $8,958.18.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $14.24 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 5:51 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.2006 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 3:29:07 PM | buy | $3.09 | $0.2006 | 17.71 | 1.14 | 15.4 | 0x1d...151d | |
| 11/03/2025 | 3:22:55 PM | buy | $4.53 | $0.2043 | 25.49 | 1.14 | 22.2 | 0x37...1f47 | |
| 11/03/2025 | 10:35:51 AM | buy | $3.83 | $0.206 | 21.32 | 1.14 | 18.61 | 0xba...4f1d | |
| 11/03/2025 | 10:07:31 AM | buy | $0.4641 | $0.207 | 2.56 | 1.14 | 2.24 | 0x61...fee9 | |
| 11/03/2025 | 3:55:35 AM | buy | $0.4768 | $0.2084 | 2.61 | 1.14 | 2.28 | 0x93...8ea7 | |
| 11/03/2025 | 3:23:51 AM | buy | $1.83 | $0.2099 | 10 | 1.14 | 8.74 | 0xe9...a5a8 | |
| 11/02/2025 | 12:26:19 PM | sell | $0.01883 | $0.2209 | 0.09688 | 1.13 | 0.08522 | 0x40...8172 | |
| 11/01/2025 | 4:09:52 AM | sell | $0.1216 | $0.2118 | 0.6527 | 1.13 | 0.5742 | 0xf8...7684 | |
| 10/31/2025 | 9:28:56 PM | sell | $0.02069 | $0.2091 | 0.1124 | 1.13 | 0.09895 | 0x7e...d7e1 | |
| 10/31/2025 | 1:25:02 PM | sell | $0.04291 | $0.2151 | 0.2267 | 1.13 | 0.1995 | 0x12...0733 | |
| 10/31/2025 | 11:41:08 AM | sell | $0.02007 | $0.214 | 0.1065 | 1.13 | 0.09375 | 0x5d...4218 | |
| 10/30/2025 | 3:54:09 PM | buy | $1.49 | $0.212 | 8.04 | 1.14 | 7.03 | 0x51...d918 | |
| 10/30/2025 | 2:15:03 PM | buy | $1.98 | $0.2143 | 10.6 | 1.14 | 9.27 | 0xe6...2935 | |
| 10/30/2025 | 12:48:43 PM | sell | $2.15 | $0.2152 | 11.35 | 1.13 | 10 | 0xeb...4fc6 | |
| 10/30/2025 | 9:32:13 AM | sell | $0.04114 | $0.2186 | 0.2137 | 1.13 | 0.1881 | 0x72...4974 | |
| 10/30/2025 | 8:45:29 AM | sell | $0.06267 | $0.2213 | 0.3217 | 1.13 | 0.2831 | 0x02...be28 | |
| 10/29/2025 | 8:29:29 PM | sell | $2 | $0.2276 | 10.02 | 1.13 | 8.81 | 0xfd...20b9 | |
| 10/29/2025 | 7:29:03 PM | sell | $1.99 | $0.2272 | 9.97 | 1.13 | 8.76 | 0x05...ddd2 | |
| 10/29/2025 | 5:36:41 PM | sell | $2.17 | $0.2245 | 11.02 | 1.13 | 9.68 | 0xcd...2b1c | |
| 10/27/2025 | 10:07:05 PM | buy | $10.03 | $0.2294 | 50 | 1.14 | 43.72 | 0x57...2138 |