- WhatToFarm
- Polygon
- Quickswap
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 22,178.76
- Pooled WMATIC:
- $25,338.33
stMATIC/WMATIC price stats on Polygon
As of November 13, 2026, the current price of stMATIC token on DEX Quickswap is $0.09952. stMATIC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $20.85. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $175,896.79. The liquidity pool contract is 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 with total value locked (TVL) of $4,405.43. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 is $4,405.43.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $20.85 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 3:08 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.09952 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 2:44:45 AM | buy | $2.09 | $0.09952 | 24.04 | 1.14 | 21 | 0x7c...741f | |
| 11/12/2026 | 10:49:39 PM | sell | $0.5886 | $0.1014 | 6.59 | 1.13 | 5.8 | 0x27...b382 | |
| 11/12/2026 | 9:27:25 PM | sell | $2.02 | $0.1009 | 22.82 | 1.13 | 20.04 | 0xcf...5b59 | |
| 11/12/2026 | 8:45:03 PM | sell | $0.01859 | $0.1002 | 0.2113 | 1.13 | 0.1854 | 0x36...d07b | |
| 11/12/2026 | 2:10:25 PM | buy | $7.13 | $0.09824 | 83.03 | 1.14 | 72.66 | 0xb2...eeed | |
| 11/12/2026 | 2:10:18 PM | sell | $8.99 | $0.09774 | 104.59 | 1.13 | 92 | 0x5a...2ece | |
| 11/12/2026 | 2:43:55 AM | sell | $0.02088 | $0.0994 | 0.2398 | 1.14 | 0.21 | 0x6d...12ca | |
| 11/11/2026 | 10:38:06 PM | buy | $1.86 | $0.1004 | 21.26 | 1.14 | 18.53 | 0x22...0d79 | |
| 11/11/2026 | 9:37:19 PM | buy | $2.03 | $0.101 | 23.1 | 1.14 | 20.17 | 0x8d...db2c | |
| 11/11/2026 | 10:27:19 AM | buy | $0.01769 | $0.1015 | 0.1995 | 1.14 | 0.1743 | 0x2c...36bd | |
| 11/11/2026 | 4:00:07 AM | buy | $0.04738 | $0.1016 | 0.5334 | 1.14 | 0.4661 | 0x81...83b9 | |
| 11/11/2026 | 3:43:52 AM | buy | $0.05433 | $0.1014 | 0.6125 | 1.14 | 0.5353 | 0x71...8b41 | |
| 11/11/2026 | 3:31:25 AM | buy | $0.06705 | $0.1015 | 0.7556 | 1.14 | 0.6603 | 0x0f...2eb8 | |
| 11/11/2026 | 3:20:52 AM | buy | $0.07348 | $0.1014 | 0.8291 | 1.14 | 0.7246 | 0x79...d146 | |
| 11/11/2026 | 3:15:33 AM | sell | $0.06519 | $0.1008 | 0.7351 | 1.13 | 0.6464 | 0x91...bdeb | |
| 11/11/2026 | 3:14:37 AM | buy | $0.06558 | $0.1014 | 0.7396 | 1.14 | 0.6464 | 0x3a...ff55 | |
| 11/11/2026 | 3:12:06 AM | buy | $0.07329 | $0.1014 | 0.8265 | 1.14 | 0.7224 | 0x3c...0391 | |
| 11/10/2026 | 11:56:55 PM | sell | $0.05756 | $0.1002 | 0.653 | 1.13 | 0.5742 | 0xe7...6771 | |
| 11/10/2026 | 11:56:55 PM | buy | $0.007737 | $0.1008 | 0.08777 | 1.14 | 0.07672 | 0x3d...a8a6 | |
| 11/10/2026 | 8:17:39 PM | sell | $1.89 | $0.09996 | 21.61 | 1.13 | 18.98 | 0xd3...f687 |