- WhatToFarm
- Polygon
- Quickswap
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 22,370.65
- Pooled WMATIC:
- $25,677.68
stMATIC/WMATIC price stats on Polygon
As of November 17, 2025, the current price of stMATIC token on DEX Quickswap is $0.1662. stMATIC price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $28.39. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $499,952.57. The liquidity pool contract is 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 with total value locked (TVL) of $7,418.57. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 is $7,418.57.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $28.39 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.15, captured at 8:55 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1662 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 6:39:25 PM | buy | $0.3801 | $0.1662 | 2.63 | 1.15 | 2.28 | 0x4c...56ac | |
| 11/17/2025 | 4:27:01 AM | buy | $0.607 | $0.1739 | 4.01 | 1.15 | 3.49 | 0x6a...d266 | |
| 11/17/2025 | 3:07:19 AM | sell | $0.1621 | $0.1719 | 1.07 | 1.14 | 0.943 | 0x43...5de2 | |
| 11/16/2025 | 9:25:07 PM | buy | $0.3707 | $0.1698 | 2.51 | 1.15 | 2.18 | 0xa8...ef13 | |
| 11/16/2025 | 9:00:05 PM | buy | $1.56 | $0.171 | 10.54 | 1.15 | 9.17 | 0xb2...6579 | |
| 11/16/2025 | 8:44:01 PM | sell | $14.38 | $0.17 | 96.45 | 1.14 | 84.57 | 0x89...a04d | |
| 11/16/2025 | 8:44:01 PM | buy | $10.91 | $0.1709 | 73.2 | 1.14 | 63.85 | 0xcd...2f46 | |
| 11/16/2025 | 4:38:43 PM | buy | $0.6063 | $0.1729 | 4.03 | 1.15 | 3.5 | 0x05...ae7c | |
| 11/16/2025 | 11:02:53 AM | buy | $0.5069 | $0.1797 | 3.24 | 1.15 | 2.82 | 0x9a...a4f1 | |
| 11/14/2025 | 8:51:04 PM | buy | $0.1341 | $0.1726 | 0.8941 | 1.15 | 0.7768 | 0x7c...8991 | |
| 11/14/2025 | 8:44:36 PM | buy | $0.3463 | $0.1739 | 2.29 | 1.15 | 1.99 | 0x94...bdf6 | |
| 11/14/2025 | 6:18:34 PM | buy | $2.07 | $0.1797 | 13.31 | 1.15 | 11.57 | 0x83...fb07 | |
| 11/14/2025 | 6:16:24 PM | sell | $0.2072 | $0.1785 | 1.32 | 1.13 | 1.16 | 0xf0...f6ab | |
| 11/14/2025 | 6:16:18 PM | buy | $0.6518 | $0.1801 | 4.15 | 1.14 | 3.61 | 0x21...0401 | |
| 11/14/2025 | 6:02:14 PM | buy | $1.03 | $0.1807 | 6.57 | 1.14 | 5.72 | 0x3d...a00a | |
| 11/14/2025 | 6:00:16 PM | buy | $2.24 | $0.181 | 14.24 | 1.14 | 12.4 | 0xcc...07e4 | |
| 11/14/2025 | 5:37:36 PM | buy | $0.993 | $0.1818 | 6.26 | 1.14 | 5.46 | 0x7a...d7cc | |
| 11/14/2025 | 5:11:08 PM | buy | $0.7635 | $0.1849 | 4.73 | 1.14 | 4.12 | 0xc6...c567 | |
| 11/14/2025 | 4:49:54 PM | buy | $1.29 | $0.1843 | 8.02 | 1.14 | 6.99 | 0x93...4f4f | |
| 11/14/2025 | 3:10:24 PM | sell | $0.283 | $0.1839 | 1.75 | 1.13 | 1.53 | 0x3a...a321 |