- WhatToFarm
- Robinhood
- Unknown DEX
- CRCL-USDG LPs
Info about CRCL-USDG pair
- Pooled CRCL:
- 34,802.89
- Pooled USDG:
- $404,611.44
CRCL/USDG price stats on Robinhood
As of November 10, 2026, the current price of CRCL token on DEX Unknown DEX is $68.05. CRCL price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 2091 trades with trading volume of $1,408,672.43. CRCL token contract is 0xdF0992E440dD0be65BD8439b609d6D4366bf1CB5 with a market cap $10,559,588.83. The liquidity pool contract is 0x654E4143e82a5824445Ade0824351C2A9ACD95a8 with total value locked (TVL) of $2,773,005.76. The CRCL/USDG trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of CRCL/USDG now?
The current liquidity of CRCL/USDG with the contract address 0x654E4143e82a5824445Ade0824351C2A9ACD95a8 is $2,773,005.76.
How many transactions are there in the CRCL/USDG pool in the last 24 hours?
The total transactions of CRCL/USDG is 2091 in the last 24 hours, 1058 of which are buy transactions, and 1033 are sales transactions.
What is the trading volume in the CRCL/USDG pool in the last 24 hours?
CRCL/USDG pool has a trading volume of $1,408,672.43 in the last 24 hours.
What is the exchange rate of 1 CRCL to USDG?
The exchange rate of 1 CRCL to USDG is 68.05, captured at 1:51 AM UTC.
How much is 1 CRCL in dollars?
The price of converting 1 CRCL to USD is $68.05 today.
CRCL-USDG price chart
| Date | Time | Price $ | Price USDG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 1:51:34 AM | buy | $377.76 | $68.05 | 377.76 | 68.05 | 5.55 | 0x02...6e7f | |
| 11/10/2026 | 1:51:34 AM | buy | $849.66 | $68.04 | 849.66 | 68.04 | 12.48 | 0x32...fcbe | |
| 11/10/2026 | 1:37:29 AM | sell | $620.64 | $67.63 | 620.64 | 67.63 | 9.17 | 0x9d...7d79 | |
| 11/10/2026 | 1:34:50 AM | sell | $965.31 | $67.64 | 965.31 | 67.64 | 14.27 | 0xbb...53ce | |
| 11/10/2026 | 1:34:49 AM | sell | $680.81 | $67.65 | 680.81 | 67.65 | 10.06 | 0x85...7af2 | |
| 11/10/2026 | 1:34:39 AM | sell | $997.84 | $67.66 | 997.84 | 67.66 | 14.74 | 0x95...d660 | |
| 11/10/2026 | 1:31:26 AM | sell | $1,671.66 | $67.68 | 1,671.66 | 67.68 | 24.69 | 0xbd...81b6 | |
| 11/10/2026 | 1:31:25 AM | sell | $93.59 | $67.7 | 93.59 | 67.7 | 1.38 | 0x9b...1c0c | |
| 11/10/2026 | 1:31:25 AM | sell | $975.27 | $67.7 | 975.27 | 67.7 | 14.4 | 0x8f...30bf | |
| 11/10/2026 | 1:10:45 AM | buy | $409.9 | $68.12 | 409.9 | 68.12 | 6.01 | 0x94...56dc | |
| 11/10/2026 | 1:10:45 AM | buy | $480.85 | $68.11 | 480.85 | 68.11 | 7.05 | 0x67...7718 | |
| 11/10/2026 | 1:09:10 AM | buy | $730.94 | $68.08 | 730.94 | 68.08 | 10.73 | 0x05...1f10 | |
| 11/10/2026 | 1:09:11 AM | buy | $588.21 | $68.09 | 588.21 | 68.09 | 8.63 | 0x06...2d82 | |
| 11/10/2026 | 1:09:10 AM | buy | $745.53 | $68.07 | 745.53 | 68.07 | 10.95 | 0x70...edb1 | |
| 11/10/2026 | 1:09:11 AM | buy | $939.13 | $68.1 | 939.13 | 68.1 | 13.78 | 0x89...2465 | |
| 11/10/2026 | 1:08:47 AM | buy | $456.03 | $68.06 | 456.03 | 68.06 | 6.69 | 0x64...5771 | |
| 11/10/2026 | 1:01:04 AM | buy | $464.33 | $68.05 | 464.33 | 68.05 | 6.82 | 0x40...73fb | |
| 11/10/2026 | 1:00:31 AM | buy | $459.19 | $68.02 | 459.19 | 68.02 | 6.75 | 0x61...0294 | |
| 11/10/2026 | 1:00:31 AM | buy | $659.41 | $68.04 | 659.41 | 68.04 | 9.69 | 0xd2...10ba | |
| 11/10/2026 | 1:00:31 AM | buy | $463.99 | $68.03 | 463.99 | 68.03 | 6.82 | 0xd2...0aa8 |