- WhatToFarm
- Robinhood
- Unknown DEX
- CRCL-USDG LPs
Info about CRCL-USDG pair
- Pooled CRCL:
- 5,567.74
- Pooled USDG:
- $549,916.04
CRCL/USDG price stats on Robinhood
As of September 10, 2026, the current price of CRCL token on DEX Unknown DEX is $90.16. CRCL price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $44,599.77. CRCL token contract is 0xdF0992E440dD0be65BD8439b609d6D4366bf1CB5 with a market cap $2,314,883.85. The liquidity pool contract is 0x654E4143e82a5824445Ade0824351C2A9ACD95a8 with total value locked (TVL) of $1,051,911.78. The CRCL/USDG trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of CRCL/USDG now?
The current liquidity of CRCL/USDG with the contract address 0x654E4143e82a5824445Ade0824351C2A9ACD95a8 is $1,051,911.78.
How many transactions are there in the CRCL/USDG pool in the last 24 hours?
The total transactions of CRCL/USDG is 167 in the last 24 hours, 94 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the CRCL/USDG pool in the last 24 hours?
CRCL/USDG pool has a trading volume of $44,599.77 in the last 24 hours.
What is the exchange rate of 1 CRCL to USDG?
The exchange rate of 1 CRCL to USDG is 90.16, captured at 11:07 PM UTC.
How much is 1 CRCL in dollars?
The price of converting 1 CRCL to USD is $90.16 today.
CRCL-USDG price chart
| Date | Time | Price $ | Price USDG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 11:07:24 PM | buy | $195.34 | $90.16 | 195.34 | 90.16 | 2.16 | 0xb3...1740 | |
| 09/10/2026 | 11:07:24 PM | sell | $230.63 | $89.62 | 230.63 | 89.62 | 2.57 | 0xb5...654f | |
| 09/10/2026 | 11:07:24 PM | sell | $235.61 | $89.63 | 235.61 | 89.63 | 2.62 | 0x30...88a7 | |
| 09/10/2026 | 11:07:24 PM | sell | $1,196.41 | $89.64 | 1,196.41 | 89.64 | 13.34 | 0x82...505e | |
| 09/10/2026 | 11:07:24 PM | buy | $446.32 | $90.16 | 446.32 | 90.16 | 4.94 | 0x17...7907 | |
| 09/10/2026 | 11:06:17 PM | buy | $37.04 | $90.2 | 37.04 | 90.2 | 0.4106 | 0x77...8e4b | |
| 09/10/2026 | 11:04:18 PM | sell | $1,597.66 | $89.69 | 1,597.66 | 89.69 | 17.81 | 0x5d...924a | |
| 09/10/2026 | 10:58:46 PM | sell | $194.02 | $89.73 | 194.02 | 89.73 | 2.16 | 0x40...07ff | |
| 09/10/2026 | 10:56:25 PM | buy | $6.05 | $90.27 | 6.05 | 90.27 | 0.06704 | 0x36...ed37 | |
| 09/10/2026 | 10:56:25 PM | buy | $6.05 | $90.27 | 6.05 | 90.27 | 0.06704 | 0x2c...fa28 | |
| 09/10/2026 | 10:53:50 PM | sell | $129.17 | $89.73 | 129.17 | 89.73 | 1.43 | 0x58...aa54 | |
| 09/10/2026 | 10:50:54 PM | buy | $1.32 | $90.28 | 1.32 | 90.28 | 0.01464 | 0x7d...dc6e | |
| 09/10/2026 | 10:49:44 PM | buy | $570.84 | $90.27 | 570.84 | 90.27 | 6.32 | 0xfc...0d1e | |
| 09/10/2026 | 10:48:33 PM | buy | $24.25 | $90.25 | 24.25 | 90.25 | 0.2686 | 0x8f...7f90 | |
| 09/10/2026 | 10:48:17 PM | buy | $72.75 | $90.25 | 72.75 | 90.25 | 0.806 | 0x15...c6d0 | |
| 09/10/2026 | 10:48:16 PM | buy | $72.74 | $90.25 | 72.74 | 90.25 | 0.806 | 0x62...eb1b | |
| 09/10/2026 | 10:47:31 PM | sell | $33.65 | $89.71 | 33.65 | 89.71 | 0.3751 | 0x28...3f0b | |
| 09/10/2026 | 10:43:42 PM | buy | $4.56 | $90.25 | 4.56 | 90.25 | 0.05058 | 0x25...de14 | |
| 09/10/2026 | 10:42:16 PM | buy | $9.99 | $90.25 | 9.99 | 90.25 | 0.1107 | 0x7e...6229 | |
| 09/10/2026 | 10:41:16 PM | buy | $0.409 | $90.25 | 0.409 | 90.25 | 0.004532 | 0x5e...6037 |