- WhatToFarm
- Robinhood
- Unknown DEX
- CRCL-USDG LPs
Info about CRCL-USDG pair
- Pooled CRCL:
- 14,459.33
- Pooled USDG:
- $486,985.19
CRCL/USDG price stats on Robinhood
As of September 30, 2026, the current price of CRCL token on DEX Unknown DEX is $82.28. CRCL price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 1101 trades with trading volume of $823,245.23. CRCL token contract is 0xdF0992E440dD0be65BD8439b609d6D4366bf1CB5 with a market cap $5,066,086.04. The liquidity pool contract is 0x654E4143e82a5824445Ade0824351C2A9ACD95a8 with total value locked (TVL) of $1,676,829.22. The CRCL/USDG trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of CRCL/USDG now?
The current liquidity of CRCL/USDG with the contract address 0x654E4143e82a5824445Ade0824351C2A9ACD95a8 is $1,676,829.22.
How many transactions are there in the CRCL/USDG pool in the last 24 hours?
The total transactions of CRCL/USDG is 1101 in the last 24 hours, 490 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the CRCL/USDG pool in the last 24 hours?
CRCL/USDG pool has a trading volume of $823,245.23 in the last 24 hours.
What is the exchange rate of 1 CRCL to USDG?
The exchange rate of 1 CRCL to USDG is 82.28, captured at 6:22 PM UTC.
How much is 1 CRCL in dollars?
The price of converting 1 CRCL to USD is $82.28 today.
CRCL-USDG price chart
| Date | Time | Price $ | Price USDG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 6:18:15 PM | sell | $1,056.36 | $82.26 | 1,056.36 | 82.26 | 12.84 | 0x46...134c | |
| 09/30/2026 | 6:18:15 PM | sell | $962.15 | $82.28 | 962.15 | 82.28 | 11.69 | 0x8d...a050 | |
| 09/30/2026 | 6:08:21 PM | sell | $844.21 | $82.31 | 844.21 | 82.31 | 10.25 | 0xb1...b7e2 | |
| 09/30/2026 | 6:08:21 PM | sell | $1,141.58 | $82.33 | 1,141.58 | 82.33 | 13.86 | 0xb0...f359 | |
| 09/30/2026 | 6:08:21 PM | sell | $90.3 | $82.32 | 90.3 | 82.32 | 1.09 | 0x42...e179 | |
| 09/30/2026 | 6:02:56 PM | sell | $663.07 | $82.35 | 663.07 | 82.35 | 8.05 | 0x3e...f492 | |
| 09/30/2026 | 5:58:20 PM | sell | $802.06 | $82.37 | 802.06 | 82.37 | 9.73 | 0xba...47b4 | |
| 09/30/2026 | 5:58:01 PM | sell | $498.08 | $82.39 | 498.08 | 82.39 | 6.04 | 0x8b...f177 | |
| 09/30/2026 | 5:52:57 PM | sell | $1,892.52 | $82.41 | 1,892.52 | 82.41 | 22.96 | 0xd0...17b4 | |
| 09/30/2026 | 5:52:49 PM | sell | $527.25 | $82.44 | 527.25 | 82.44 | 6.39 | 0x67...4095 | |
| 09/30/2026 | 5:52:49 PM | sell | $452.01 | $82.45 | 452.01 | 82.45 | 5.48 | 0xf1...5956 | |
| 09/30/2026 | 5:44:17 PM | sell | $460.01 | $82.46 | 460.01 | 82.46 | 5.57 | 0x07...6617 | |
| 09/30/2026 | 5:44:14 PM | sell | $486.55 | $82.48 | 486.55 | 82.48 | 5.89 | 0x5d...67e2 | |
| 09/30/2026 | 5:43:48 PM | sell | $460.21 | $82.49 | 460.21 | 82.49 | 5.57 | 0x57...058b | |
| 09/30/2026 | 5:42:13 PM | sell | $903.06 | $82.5 | 903.06 | 82.5 | 10.94 | 0x34...39f0 | |
| 09/30/2026 | 5:42:01 PM | sell | $533.32 | $82.52 | 533.32 | 82.52 | 6.46 | 0x2f...4d99 | |
| 09/30/2026 | 5:41:52 PM | sell | $860.26 | $82.54 | 860.26 | 82.54 | 10.42 | 0x67...4f38 | |
| 09/30/2026 | 5:39:59 PM | buy | $1.33 | $83.04 | 1.33 | 83.04 | 0.01612 | 0xde...2eb4 | |
| 09/30/2026 | 5:31:32 PM | sell | $357.23 | $82.55 | 357.23 | 82.55 | 4.32 | 0x6e...51f7 | |
| 09/30/2026 | 5:26:40 PM | sell | $544.68 | $82.56 | 544.68 | 82.56 | 6.59 | 0xfe...9971 |