- WhatToFarm
- Robinhood
- Unknown DEX
- CRCL-USDG LPs
Info about CRCL-USDG pair
- Pooled CRCL:
- 13,988.05
- Pooled USDG:
- $1.45M
CRCL/USDG price stats on Robinhood
As of October 21, 2026, the current price of CRCL token on DEX Unknown DEX is $85.75. CRCL price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 2156 trades with trading volume of $2,633,776.94. CRCL token contract is 0xdF0992E440dD0be65BD8439b609d6D4366bf1CB5 with a market cap $9,314,015.36. The liquidity pool contract is 0x654E4143e82a5824445Ade0824351C2A9ACD95a8 with total value locked (TVL) of $2,650,004.97. The CRCL/USDG trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of CRCL/USDG now?
The current liquidity of CRCL/USDG with the contract address 0x654E4143e82a5824445Ade0824351C2A9ACD95a8 is $2,650,004.97.
How many transactions are there in the CRCL/USDG pool in the last 24 hours?
The total transactions of CRCL/USDG is 2156 in the last 24 hours, 1254 of which are buy transactions, and 902 are sales transactions.
What is the trading volume in the CRCL/USDG pool in the last 24 hours?
CRCL/USDG pool has a trading volume of $2,633,776.94 in the last 24 hours.
What is the exchange rate of 1 CRCL to USDG?
The exchange rate of 1 CRCL to USDG is 85.75, captured at 2:00 AM UTC.
How much is 1 CRCL in dollars?
The price of converting 1 CRCL to USD is $85.75 today.
CRCL-USDG price chart
| Date | Time | Price $ | Price USDG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1:41:45 AM | sell | $1,020.12 | $85.76 | 1,020.12 | 85.76 | 11.89 | 0x8e...31c6 | |
| 10/21/2026 | 1:41:47 AM | sell | $1,000.06 | $85.75 | 1,000.06 | 85.75 | 11.66 | 0x07...dd50 | |
| 10/21/2026 | 1:41:16 AM | sell | $671.75 | $85.77 | 671.75 | 85.77 | 7.83 | 0x64...6322 | |
| 10/21/2026 | 1:41:13 AM | sell | $1,000.19 | $85.78 | 1,000.19 | 85.78 | 11.65 | 0xb8...fdf3 | |
| 10/21/2026 | 1:41:13 AM | sell | $599.32 | $85.77 | 599.32 | 85.77 | 6.98 | 0xab...9aa3 | |
| 10/21/2026 | 1:40:55 AM | sell | $1,000.07 | $85.79 | 1,000.07 | 85.79 | 11.65 | 0xbe...104c | |
| 10/21/2026 | 1:40:53 AM | sell | $1,000.18 | $85.8 | 1,000.18 | 85.8 | 11.65 | 0xfa...9aa6 | |
| 10/21/2026 | 1:40:37 AM | buy | $44.52 | $86.32 | 44.52 | 86.32 | 0.5158 | 0x20...d3ce | |
| 10/21/2026 | 1:40:16 AM | sell | $1,000.06 | $85.81 | 1,000.06 | 85.81 | 11.65 | 0xe0...aa03 | |
| 10/21/2026 | 1:40:14 AM | sell | $1,000.17 | $85.81 | 1,000.17 | 85.81 | 11.65 | 0xd6...40ea | |
| 10/21/2026 | 1:39:43 AM | sell | $1,000.1 | $85.82 | 1,000.1 | 85.82 | 11.65 | 0x85...2621 | |
| 10/21/2026 | 1:39:43 AM | sell | $699.2 | $85.83 | 699.2 | 85.83 | 8.14 | 0x79...7a3f | |
| 10/21/2026 | 1:39:22 AM | sell | $607.67 | $85.84 | 607.67 | 85.84 | 7.07 | 0xbb...cf14 | |
| 10/21/2026 | 1:39:20 AM | sell | $1,000 | $85.84 | 1,000 | 85.84 | 11.64 | 0xa2...1e32 | |
| 10/21/2026 | 1:39:18 AM | sell | $378.55 | $85.86 | 378.55 | 85.86 | 4.4 | 0x44...31b8 | |
| 10/21/2026 | 1:39:18 AM | sell | $1,000.11 | $85.85 | 1,000.11 | 85.85 | 11.64 | 0x42...80b2 | |
| 10/21/2026 | 1:39:18 AM | sell | $1,000.35 | $85.86 | 1,000.35 | 85.86 | 11.64 | 0x09...e26c | |
| 10/21/2026 | 1:38:59 AM | sell | $805.06 | $85.87 | 805.06 | 85.87 | 9.37 | 0x3f...3ce0 | |
| 10/21/2026 | 1:38:57 AM | sell | $1,000.13 | $85.88 | 1,000.13 | 85.88 | 11.64 | 0x20...c595 | |
| 10/21/2026 | 1:38:57 AM | sell | $599.29 | $85.89 | 599.29 | 85.89 | 6.97 | 0x9d...fe97 |