WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,283.44
Price
2,283.44 USDbC
TVL
$289.67
MKT CAP
$323.9M
5m
0.08%
1h
0.25%
4h
0.83%
24h
2.03%
Share
TXNS
51
Buys
38
Sells
13
Volume
5
Telegram price alerts
Pair:
0x6546ecac3F80E041006eDc3Da891adcE567B40B8
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.06356
Pooled USDbC:
$144.83

WETH/USDbC price stats on Base

As of September 8, 2024, the current price of WETH token on DEX Velocimeter is $2,283.44. WETH price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $323,947,893.46. The liquidity pool contract is 0x6546ecac3F80E041006eDc3Da891adcE567B40B8 with total value locked (TVL) of $289.68. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x6546ecac3F80E041006eDc3Da891adcE567B40B8 is $289.68.

The total transactions of WETH/USDbC is 51 in the last 24 hours, 38 of which are buy transactions, and 13 are sales transactions.

WETH/USDbC pool has a trading volume of $4.77 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,283.44, captured at 2:16 AM UTC.

The price of converting 1 WETH to USD is $2,283.44 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/08/20242:13:51 AMbuy$0.06148$2,283.440.061482,283.440.00002692
0x3e7...87Ce
0x71...88fe
09/08/20242:07:17 AMbuy$0.06143$2,281.520.061432,281.520.00002692
0xFbC...a8A4
0xf3...6f01
09/08/20241:24:57 AMbuy$0.0614$2,279.590.06142,279.590.00002693
0x3e7...87Ce
0xed...4274
09/08/20241:17:29 AMbuy$0.06137$2,277.660.061372,277.660.00002694
0xbD2...5c42
0x82...cc39
09/08/202412:17:51 AMbuy$0.06114$2,275.720.061142,275.720.00002687
0x3e7...87Ce
0x4b...1b03
09/07/202411:54:53 PMbuy$0.0614$2,273.810.06142,273.810.000027
0xbD2...5c42
0x64...a181
09/07/202411:17:47 PMbuy$0.06098$2,271.890.060982,271.890.00002684
0xFbC...a8A4
0x03...2bc3
09/07/202411:11:17 PMsell$0.3169$2,264.560.31692,264.560.0001399
0x5cf...3634
0x7d...906a
09/07/20249:03:51 PMsell$0.3987$2,275.790.39872,275.790.0001752
0xB73...56Ed
0x27...13d2
09/07/20247:58:23 PMbuy$0.06185$2,292.520.061852,292.520.00002697
0xbD2...5c42
0x5a...8ae9
09/07/20247:55:57 PMbuy$0.06183$2,290.570.061832,290.570.00002699
0x3e7...87Ce
0x53...9acd
09/07/20247:43:37 PMbuy$0.06175$2,288.630.061752,288.630.00002698
0xbD2...5c42
0xb5...b5db
09/07/20246:49:41 PMbuy$0.06182$2,286.680.061822,286.680.00002703
0xbD2...5c42
0x61...fceb
09/07/20246:48:59 PMbuy$0.06182$2,284.740.061822,284.740.00002706
0x3e7...87Ce
0x22...dcf4
09/07/20245:53:41 PMsell$0.5177$2,280.50.51772,280.50.000227
0x385...6C45
0x4c...40f9
09/07/20245:06:57 PMsell$0.1245$2,290.590.12452,290.590.00005435
0x3Ee...A62C
0xcf...a794
09/07/20245:00:23 PMsell$0.0688$2,293.630.06882,293.630.00003
0x793...0215
0x1a...ac18
09/07/20244:57:39 PMsell$0.02479$2,294.970.024792,294.970.0000108
0xdF1...5a09
0x6f...0966
09/07/20244:55:39 PMsell$0.03994$2,296.10.039942,296.10.00001739
0xdF1...5a09
0x9c...ac07
09/07/20244:53:59 PMsell$0.02416$2,297.040.024162,297.040.00001052
0xdF1...5a09
0x07...90a4