WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$3,359.75
Price
3,359.75 USDbC
TVL
$351.53
MKT CAP
$702.2M
5m
0%
1h
0.18%
4h
0.32%
24h
-1.96%
Share
TXNS
32
Buys
25
Sells
7
Volume
4
Telegram price alerts
Pair:
0x6546ecac3F80E041006eDc3Da891adcE567B40B8
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.05244
Pooled USDbC:
$175.76

WETH/USDbC price stats on Base

As of November 25, 2024, the current price of WETH token on DEX Velocimeter is $3,359.75. WETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4.32. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $702,223,584.42. The liquidity pool contract is 0x6546ecac3F80E041006eDc3Da891adcE567B40B8 with total value locked (TVL) of $351.54. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x6546ecac3F80E041006eDc3Da891adcE567B40B8 is $351.54.

The total transactions of WETH/USDbC is 32 in the last 24 hours, 25 of which are buy transactions, and 7 are sales transactions.

WETH/USDbC pool has a trading volume of $4.32 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 3,359.75, captured at 3:48 AM UTC.

The price of converting 1 WETH to USD is $3,359.75 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/25/20243:38:57 AMbuy$0.00881$3,359.750.008813,359.750.052622
0x302...07B6
0xd6...f194
11/25/20243:29:17 AMbuy$0.0723$3,358.180.07233,358.180.00002153
0x3e7...87Ce
0xf6...96ef
11/25/20243:22:17 AMbuy$0.07231$3,355.420.072313,355.420.00002155
0xbD2...5c42
0x64...79e4
11/25/20243:02:15 AMbuy$0.02411$3,353.580.024113,353.580.057189
0xbD2...5c42
0x35...e505
11/25/20242:32:05 AMbuy$0.0256$3,352.670.02563,352.670.057636
0xE20...d17e
0xf7...1e22
11/25/20242:31:23 AMbuy$0.07236$3,350.760.072363,350.760.00002159
0xbD2...5c42
0x30...7fc7
11/25/20241:03:11 AMbuy$0.0242$3,348.90.02423,348.90.057226
0x3e7...87Ce
0x56...7543
11/24/202411:36:25 PMbuy$0.0177$3,348.120.01773,348.120.055287
0x302...07B6
0xde...6a05
11/24/202410:53:19 PMbuy$0.008781$3,347.30.0087813,347.30.052623
0x0bc...53F6
0x00...11a1
11/24/202410:46:51 PMbuy$0.02545$3,346.930.025453,346.930.057606
0xE20...d17e
0x1e...e4ad
11/24/202410:01:21 PMbuy$0.268$3,341.430.2683,341.430.0000802
0xD18...609c
0xa1...9291
11/24/20249:58:45 PMbuy$0.01138$3,336.120.011383,336.120.053412
0x0E8...C0d1
0xa4...1375
11/24/20249:45:09 PMbuy$0.01914$3,335.540.019143,335.540.055739
0xDb3...db30
0x9a...a028
11/24/20249:01:15 PMbuy$0.0183$3,334.690.01833,334.690.055489
0x0bc...53F6
0x37...90cf
11/24/20247:51:23 PMbuy$0.02537$3,333.960.025373,333.960.057612
0xE20...d17e
0xca...321f
11/24/20246:59:23 PMbuy$0.0254$3,333.020.02543,333.020.05762
0xE20...d17e
0x07...793f
11/24/20246:57:21 PMbuy$0.04793$3,331.680.047933,331.680.00001438
0xbD2...5c42
0x0c...2d6b
11/24/20242:21:41 PMsell$0.5559$3,324.40.55593,324.40.0001672
0x6c2...6d58
0x28...2082
11/24/202412:58:43 PMsell$0.7484$3,348.360.74843,348.360.0002235
0xa09...2863
0xb1...1a2e
11/24/202412:44:59 PMsell$0.1581$3,365.060.15813,365.060.000047
0x9DB...FFdd
0x96...9953