Info about WETH-USDbC pair
- Pooled WETH:
- 0.06356
- Pooled USDbC:
- $144.83
WETH/USDbC price stats on Base
As of September 8, 2024, the current price of WETH token on DEX Velocimeter is $2,283.44. WETH price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $323,947,893.46. The liquidity pool contract is 0x6546ecac3F80E041006eDc3Da891adcE567B40B8 with total value locked (TVL) of $289.68. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x6546ecac3F80E041006eDc3Da891adcE567B40B8 is $289.68.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 51 in the last 24 hours, 38 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $4.77 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,283.44, captured at 2:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,283.44 today.
WETH-USDbC price chart
Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 2:13:51 AM | buy | $0.06148 | $2,283.44 | 0.06148 | 2,283.44 | 0.00002692 | 0x71...88fe | |
09/08/2024 | 2:07:17 AM | buy | $0.06143 | $2,281.52 | 0.06143 | 2,281.52 | 0.00002692 | 0xf3...6f01 | |
09/08/2024 | 1:24:57 AM | buy | $0.0614 | $2,279.59 | 0.0614 | 2,279.59 | 0.00002693 | 0xed...4274 | |
09/08/2024 | 1:17:29 AM | buy | $0.06137 | $2,277.66 | 0.06137 | 2,277.66 | 0.00002694 | 0x82...cc39 | |
09/08/2024 | 12:17:51 AM | buy | $0.06114 | $2,275.72 | 0.06114 | 2,275.72 | 0.00002687 | 0x4b...1b03 | |
09/07/2024 | 11:54:53 PM | buy | $0.0614 | $2,273.81 | 0.0614 | 2,273.81 | 0.000027 | 0x64...a181 | |
09/07/2024 | 11:17:47 PM | buy | $0.06098 | $2,271.89 | 0.06098 | 2,271.89 | 0.00002684 | 0x03...2bc3 | |
09/07/2024 | 11:11:17 PM | sell | $0.3169 | $2,264.56 | 0.3169 | 2,264.56 | 0.0001399 | 0x7d...906a | |
09/07/2024 | 9:03:51 PM | sell | $0.3987 | $2,275.79 | 0.3987 | 2,275.79 | 0.0001752 | 0x27...13d2 | |
09/07/2024 | 7:58:23 PM | buy | $0.06185 | $2,292.52 | 0.06185 | 2,292.52 | 0.00002697 | 0x5a...8ae9 | |
09/07/2024 | 7:55:57 PM | buy | $0.06183 | $2,290.57 | 0.06183 | 2,290.57 | 0.00002699 | 0x53...9acd | |
09/07/2024 | 7:43:37 PM | buy | $0.06175 | $2,288.63 | 0.06175 | 2,288.63 | 0.00002698 | 0xb5...b5db | |
09/07/2024 | 6:49:41 PM | buy | $0.06182 | $2,286.68 | 0.06182 | 2,286.68 | 0.00002703 | 0x61...fceb | |
09/07/2024 | 6:48:59 PM | buy | $0.06182 | $2,284.74 | 0.06182 | 2,284.74 | 0.00002706 | 0x22...dcf4 | |
09/07/2024 | 5:53:41 PM | sell | $0.5177 | $2,280.5 | 0.5177 | 2,280.5 | 0.000227 | 0x4c...40f9 | |
09/07/2024 | 5:06:57 PM | sell | $0.1245 | $2,290.59 | 0.1245 | 2,290.59 | 0.00005435 | 0xcf...a794 | |
09/07/2024 | 5:00:23 PM | sell | $0.0688 | $2,293.63 | 0.0688 | 2,293.63 | 0.00003 | 0x1a...ac18 | |
09/07/2024 | 4:57:39 PM | sell | $0.02479 | $2,294.97 | 0.02479 | 2,294.97 | 0.0000108 | 0x6f...0966 | |
09/07/2024 | 4:55:39 PM | sell | $0.03994 | $2,296.1 | 0.03994 | 2,296.1 | 0.00001739 | 0x9c...ac07 | |
09/07/2024 | 4:53:59 PM | sell | $0.02416 | $2,297.04 | 0.02416 | 2,297.04 | 0.00001052 | 0x07...90a4 |