WhatToFarm
/
Get started
12 Swap

Info about ETH-DAI pair

Price USD
$2,452.02
Price
2,452.02 DAI
TVL
$250,051.38
MKT CAP
<$1
5m
0%
1h
0%
4h
0.37%
24h
0.37%
Share
TXNS
81
Buys
47
Sells
34
Volume
52K
Telegram price alerts
Pair:
0x64ad2ffe89f7137a1382eb61d5667acb7753941a002e15ab8ab17390e6275a94
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ETH:
0.1205
Pooled DAI:
$249,755.84

ETH/DAI price stats on Ethereum

As of October 13, 2026, the current price of ETH token on DEX Unknown DEX is $2,452.02. ETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $52,279.86. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x64ad2ffe89f7137a1382eb61d5667acb7753941a002e15ab8ab17390e6275a94 with total value locked (TVL) of $250,051.39. The ETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/DAI with the contract address 0x64ad2ffe89f7137a1382eb61d5667acb7753941a002e15ab8ab17390e6275a94 is $250,051.39.

The total transactions of ETH/DAI is 81 in the last 24 hours, 47 of which are buy transactions, and 34 are sales transactions.

ETH/DAI pool has a trading volume of $52,279.86 in the last 24 hours.

The exchange rate of 1 ETH to DAI is 2,452.02, captured at 5:13 AM UTC.

The price of converting 1 ETH to USD is $2,452.02 today.

ETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/13/20261:32:23 AMbuy$267.14$2,452.02267.142,452.020.1089
0x3cE...092C
0xf7...8f5c
10/13/20261:29:35 AMbuy$914.45$2,450.59914.452,450.590.3731
0x177...d2B9
0x14...804d
10/13/20261:28:35 AMsell$50.13$2,443.750.132,443.70.02051
0x561...ed74
0xa1...4ea9
10/13/20261:27:11 AMsell$518.91$2,444.39518.912,444.390.2122
0x6F0...18B6
0x72...d515
10/13/20261:18:23 AMbuy$1,499.94$2,449.041,499.942,449.040.6124
0x19a...c280
0x18...fbc2
10/13/20261:17:59 AMbuy$527.85$2,446.58527.852,446.580.2157
0x376...d9fc
0xe8...0591
10/13/20261:17:59 AMbuy$551.51$2,445.26551.512,445.260.2255
0xD20...88FA
0x90...5a73
10/13/20261:17:47 AMbuy$532.97$2,441.7532.972,441.70.2182
0x2E7...AD75
0x46...7bc8
10/13/20261:17:47 AMbuy$926.86$2,443.47926.862,443.470.3793
0x000...002d
0xf3...4c16
10/13/20261:17:23 AMbuy$705.3$2,440.2705.32,440.20.289
0x1A1...CAEb
0x17...e712
10/13/20261:17:11 AMbuy$512.01$2,438.72512.012,438.720.2099
0x754...C024
0x56...03bc
10/13/20261:13:35 AMbuy$624.14$2,437.34624.142,437.340.256
0xbf0...550c
0xfe...99d6
10/13/20261:13:23 AMbuy$742.88$2,435.69742.882,435.690.305
0x147...5B67
0x1f...f6cc
10/13/20261:12:59 AMbuy$419.33$2,434.28419.332,434.280.1722
0x000...C5a7
0xd1...7c2a
10/13/20261:08:35 AMsell$200.72$2,428.21200.722,428.210.08266
0xBc7...0000
0x35...4969
10/13/20261:08:35 AMsell$394.25$2,428.93394.252,428.930.1623
0x5C6...747B
0xfa...cbc9
10/13/20261:06:35 AMbuy$961.1$2,434.05961.12,434.050.3948
0x04A...B9d7
0x97...d624
10/13/20261:06:23 AMbuy$629.99$2,432.12629.992,432.120.259
0xe1e...d7Ad
0x28...3e14
10/13/20261:06:23 AMbuy$436$2,430.834362,430.830.1793
0x4a6...faae
0xba...504f
10/13/20261:06:11 AMbuy$603.78$2,429.57603.782,429.570.2485
0x276...33FA
0xc0...6cd4