- WhatToFarm
- BNB Chain
- Unknown DEX
- PAID-WBNB LPs
Info about PAID-WBNB pair
- Pooled PAID:
- 146.36M
- Pooled WBNB:
- $8.31
PAID/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of PAID token on DEX Unknown DEX is $0.0000439. PAID price is up 81.48% in the last 24 hours. The trading history for the last 24 hours contains 3047 trades with trading volume of $544,567.24. PAID token contract is 0x104D639E9F79674A0C7D5e4345e659b7ca2f7777 with a market cap $43,902.42. The liquidity pool contract is 0x64E7d6047de21B3Fafb0165947f0AEFd18b48da3 with total value locked (TVL) of $12,878.11. The PAID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAID/WBNB now?
The current liquidity of PAID/WBNB with the contract address 0x64E7d6047de21B3Fafb0165947f0AEFd18b48da3 is $12,878.11.
How many transactions are there in the PAID/WBNB pool in the last 24 hours?
The total transactions of PAID/WBNB is 3047 in the last 24 hours, 1883 of which are buy transactions, and 1164 are sales transactions.
What is the trading volume in the PAID/WBNB pool in the last 24 hours?
PAID/WBNB pool has a trading volume of $544,567.24 in the last 24 hours.
What is the exchange rate of 1 PAID to WBNB?
The exchange rate of 1 PAID to WBNB is 0.00000005659, captured at 7:56 PM UTC.
How much is 1 PAID in dollars?
The price of converting 1 PAID to USD is $0.0000439 today.
PAID-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:06:56 PM | sell | $74.03 | $0.00007351 | 0.09544 | 0.079477 | 1.01M | 0x3f...f576 | |
| 09/27/2026 | 4:06:56 PM | sell | $228.67 | $0.0001267 | 0.2948 | 0.061633 | 1.8M | 0xd5...93a2 | |
| 09/27/2026 | 4:06:56 PM | sell | $64.87 | $0.00004834 | 0.08363 | 0.076232 | 1.34M | 0x1a...fb45 | |
| 09/27/2026 | 4:06:56 PM | sell | $61.13 | $0.00005648 | 0.07882 | 0.077282 | 1.08M | 0x3b...be44 | |
| 09/27/2026 | 4:07:02 PM | sell | $0.3499 | $0.0000447 | 0.0004511 | 0.075762 | 7,828.64 | 0xab...4d19 | |
| 09/27/2026 | 4:06:56 PM | sell | $997.13 | $0.0003535 | 1.28 | 0.064558 | 2.82M | 0x2e...0369 | |
| 09/27/2026 | 4:07:04 PM | sell | $0.2748 | $0.0000439 | 0.0003543 | 0.07566 | 6,259.83 | 0x33...6111 | |
| 09/27/2026 | 4:07:02 PM | sell | $0.1969 | $0.00004457 | 0.0002538 | 0.075747 | 4,417.74 | 0x7a...cd76 | |
| 09/27/2026 | 4:06:56 PM | sell | $114.19 | $0.00009315 | 0.1472 | 0.0612 | 1.23M | 0x55...d5b2 | |
| 09/27/2026 | 4:07:01 PM | sell | $0.1995 | $0.00004477 | 0.0002572 | 0.075772 | 4,456.14 | 0x2e...f803 | |
| 09/27/2026 | 4:07:02 PM | sell | $0.8408 | $0.00004472 | 0.001083 | 0.075766 | 18,797.97 | 0x63...b111 | |
| 09/27/2026 | 4:07:02 PM | sell | $0.1767 | $0.00004459 | 0.0002278 | 0.075748 | 3,962.95 | 0x0b...b385 | |
| 09/27/2026 | 4:07:04 PM | sell | $0.00005824 | $0.00004451 | 0.077508 | 0.075738 | 1.3 | 0x55...18ef | |
| 09/27/2026 | 4:07:01 PM | sell | $0.3622 | $0.00004478 | 0.0004669 | 0.075773 | 8,088.12 | 0xa4...3b27 | |
| 09/27/2026 | 4:06:56 PM | sell | $526.34 | $0.000222 | 0.6785 | 0.062862 | 2.37M | 0x5b...c6ea | |
| 09/27/2026 | 4:07:02 PM | sell | $0.3028 | $0.00004469 | 0.0003903 | 0.075762 | 6,774.68 | 0x39...d6a1 | |
| 09/27/2026 | 4:07:02 PM | sell | $0.01671 | $0.00004458 | 0.00002154 | 0.075747 | 374.93 | 0xb7...9b35 | |
| 09/27/2026 | 4:07:04 PM | sell | $0.0006216 | $0.00004451 | 0.068014 | 0.075738 | 13.96 | 0x09...b9b1 | |
| 09/27/2026 | 4:07:00 PM | sell | $50.5 | $0.0000452 | 0.0651 | 0.075828 | 1.12M | 0x8c...4c83 | |
| 09/27/2026 | 4:06:56 PM | sell | $226.86 | $0.0001214 | 0.2924 | 0.061566 | 1.87M | 0x1a...07d1 |