- WhatToFarm
- Ethereum
- Unknown DEX
- SHIRO-WETH LPs
Info about SHIRO-WETH pair
- Pooled SHIRO:
- 2.91T
- Pooled WETH:
- $35.72
SHIRO/WETH price stats on Ethereum
As of January 22, 2025, the current price of SHIRO token on DEX Unknown DEX is $0.00000003973. SHIRO price is down -11.05% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $27,164.71. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $39,733,293.65. The liquidity pool contract is 0x64B7139167C2e680F132737CAe3D7c3a0e843CeE with total value locked (TVL) of $232,318.90. The SHIRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIRO/WETH now?
The current liquidity of SHIRO/WETH with the contract address 0x64B7139167C2e680F132737CAe3D7c3a0e843CeE is $232,318.90.
How many transactions are there in the SHIRO/WETH pool in the last 24 hours?
The total transactions of SHIRO/WETH is 65 in the last 24 hours, 37 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SHIRO/WETH pool in the last 24 hours?
SHIRO/WETH pool has a trading volume of $27,164.71 in the last 24 hours.
What is the exchange rate of 1 SHIRO to WETH?
The exchange rate of 1 SHIRO to WETH is 0.00000000001217, captured at 8:57 PM UTC.
How much is 1 SHIRO in dollars?
The price of converting 1 SHIRO to USD is $0.00000003973 today.
SHIRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:34:23 PM | buy | $1,256.95 | $0.073973 | 0.385 | 0.0101217 | 31.63B | 0xcd...437c | |
| 01/22/2025 | 8:24:59 PM | buy | $647.6 | $0.07391 | 0.1982 | 0.0101197 | 16.56B | 0xd5...e205 | |
| 01/22/2025 | 8:08:59 PM | buy | $3.92 | $0.073892 | 0.0012 | 0.010119 | 100.8M | 0x1e...4085 | |
| 01/22/2025 | 6:54:59 PM | buy | $30.02 | $0.073893 | 0.009176 | 0.010119 | 771.12M | 0x3f...c37f | |
| 01/22/2025 | 6:38:47 PM | sell | $516.89 | $0.073886 | 0.1579 | 0.0101187 | 13.3B | 0x1d...55a7 | |
| 01/22/2025 | 6:37:47 PM | sell | $104.1 | $0.073907 | 0.03181 | 0.0101194 | 2.66B | 0x9c...105b | |
| 01/22/2025 | 6:00:23 PM | sell | $718.91 | $0.073942 | 0.2193 | 0.0101202 | 18.23B | 0x3b...6fdd | |
| 01/22/2025 | 5:46:23 PM | buy | $45.87 | $0.073988 | 0.014 | 0.0101217 | 1.15B | 0xab...da5a | |
| 01/22/2025 | 4:59:23 PM | buy | $296.82 | $0.073975 | 0.09061 | 0.0101213 | 7.47B | 0xc5...9c6b | |
| 01/22/2025 | 4:55:23 PM | buy | $81.91 | $0.073963 | 0.025 | 0.0101209 | 2.07B | 0x8b...3b88 | |
| 01/22/2025 | 3:46:47 PM | buy | $32.02 | $0.073965 | 0.009759 | 0.0101208 | 807.55M | 0xc3...ea14 | |
| 01/22/2025 | 3:11:35 PM | buy | $217.54 | $0.073974 | 0.066 | 0.0101205 | 5.47B | 0xed...ff8b | |
| 01/22/2025 | 2:33:59 PM | buy | $660.29 | $0.073951 | 0.2 | 0.0101196 | 16.71B | 0x10...bbc2 | |
| 01/22/2025 | 2:28:59 PM | sell | $492.73 | $0.07391 | 0.1496 | 0.0101188 | 12.6B | 0xff...ab21 | |
| 01/22/2025 | 2:21:59 PM | buy | $79.1 | $0.073937 | 0.0241 | 0.0101199 | 2.01B | 0x6b...6a13 | |
| 01/22/2025 | 2:16:11 PM | buy | $499.48 | $0.073917 | 0.1521 | 0.0101193 | 12.75B | 0xab...2d7d | |
| 01/22/2025 | 1:48:23 PM | buy | $84.37 | $0.073924 | 0.02552 | 0.0101187 | 2.15B | 0xc9...362d | |
| 01/22/2025 | 1:11:11 PM | sell | $1.93 | $0.073912 | 0.0005837 | 0.0101179 | 49.49M | 0x92...43ce | |
| 01/22/2025 | 12:28:59 PM | buy | $75.52 | $0.073933 | 0.02277 | 0.0101185 | 1.92B | 0x6e...6bab | |
| 01/22/2025 | 12:27:35 PM | sell | $1,593.34 | $0.073961 | 0.4803 | 0.0101194 | 40.22B | 0x84...5e78 |