- WhatToFarm
- Linea
- Lynex
- LYNX-USDT LPs
Info about LYNX-USDT pair
- Pooled LYNX:
- 217,286.53
- Pooled USDT:
- $70,238.91
LYNX/USDT price stats on Linea
As of May 9, 2024, the current price of LYNX token on DEX Lynex is $0.1728. LYNX price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $9,821.25. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $27,096,829.82. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $107,786.69. The LYNX/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDT now?
The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $107,786.69.
How many transactions are there in the LYNX/USDT pool in the last 24 hours?
The total transactions of LYNX/USDT is 88 in the last 24 hours, 24 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the LYNX/USDT pool in the last 24 hours?
LYNX/USDT pool has a trading volume of $9,821.25 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDT?
The exchange rate of 1 LYNX to USDT is 0.1728, captured at 2:10 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.1728 today.
LYNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:49:09 PM | sell | $9.27 | $0.1728 | 9.27 | 0.1728 | 53.63 | 0x84...c056 | |
| 2024.05.09 | 1:28:00 PM | buy | $13.65 | $0.1739 | 13.65 | 0.1739 | 78.46 | 0x94...2eb3 | |
| 2024.05.09 | 1:26:54 PM | buy | $0.60 | $0.1739 | 0.60 | 0.1739 | 3.43 | 0x12...eeec | |
| 2024.05.09 | 1:24:00 PM | buy | $1.34 | $0.1739 | 1.34 | 0.1739 | 7.72 | 0x35...b8ff | |
| 2024.05.09 | 1:19:36 PM | buy | $0.60 | $0.1739 | 0.60 | 0.1739 | 3.43 | 0x41...575c | |
| 2024.05.09 | 1:10:21 PM | buy | $11.86 | $0.1739 | 11.86 | 0.1739 | 68.21 | 0x06...0ae1 | |
| 2024.05.09 | 1:01:27 PM | buy | $32.98 | $0.1737 | 32.98 | 0.1737 | 189.80 | 0x87...260f | |
| 2024.05.09 | 12:59:30 PM | buy | $74.90 | $0.1735 | 74.90 | 0.1735 | 431.77 | 0x38...ae2f | |
| 2024.05.09 | 12:59:27 PM | sell | $1 860.73 | $0.1747 | 1 860.73 | 0.1747 | 10 648.69 | 0xd6...a70a | |
| 2024.05.09 | 12:47:00 PM | buy | $1 484.90 | $0.1763 | 1 484.90 | 0.1763 | 8 422.53 | 0xf8...ce8f | |
| 2024.05.09 | 11:06:56 AM | sell | $99.50 | $0.1743 | 99.50 | 0.1743 | 570.89 | 0x19...9cc3 | |
| 2024.05.09 | 10:24:59 AM | sell | $54.57 | $0.1747 | 54.57 | 0.1747 | 312.40 | 0x2b...2762 | |
| 2024.05.09 | 10:11:11 AM | sell | $84.52 | $0.175 | 84.52 | 0.175 | 482.91 | 0x67...a014 | |
| 2024.05.09 | 10:07:05 AM | sell | $87.72 | $0.1754 | 87.72 | 0.1754 | 500.00 | 0x3f...f326 | |
| 2024.05.09 | 9:44:17 AM | sell | $305.03 | $0.1764 | 305.03 | 0.1764 | 1 729.05 | 0x15...3b76 | |
| 2024.05.09 | 9:40:41 AM | sell | $66.85 | $0.1773 | 66.85 | 0.1773 | 376.95 | 0x07...204b | |
| 2024.05.09 | 9:37:59 AM | sell | $52.84 | $0.1776 | 52.84 | 0.1776 | 297.43 | 0xfe...05e8 | |
| 2024.05.09 | 9:32:47 AM | sell | $22.02 | $0.1778 | 22.02 | 0.1778 | 123.81 | 0xc0...4e4f | |
| 2024.05.09 | 9:28:02 AM | sell | $3.65 | $0.1779 | 3.65 | 0.1779 | 20.52 | 0x63...51fb | |
| 2024.05.09 | 9:06:08 AM | sell | $74.80 | $0.1781 | 74.80 | 0.1781 | 420.00 | 0x8d...e4f8 |