WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.0000303
Price
0.089837 WETH
TVL
$1
MKT CAP
$288.2K
5m
0%
1h
0%
4h
0%
24h
83.11%
Share
TXNS
95
Buys
95
Sells
0
Volume
57K
Telegram price alerts
Pair:
0x64936C881F180E1c82A8739288D185729434Fa15
AI:
0x31fe2e209E874e7D161b30e764e0Cda9E7A323f2
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
0.0112022
Pooled WETH:
$0.0175

AI/WETH price stats on Base

As of November 15, 2024, the current price of AI token on DEX Uniswap is $0.0000303. AI price is up 83.11% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $56,690.03. AI token contract is 0x31fe2e209E874e7D161b30e764e0Cda9E7A323f2 with a market cap $288,238.15. The liquidity pool contract is 0x64936C881F180E1c82A8739288D185729434Fa15 with total value locked (TVL) of $1.00. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x64936C881F180E1c82A8739288D185729434Fa15 is $1.00.

The total transactions of AI/WETH is 95 in the last 24 hours, 95 of which are buy transactions, and 0 are sales transactions.

AI/WETH pool has a trading volume of $56,690.03 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.000000009837, captured at 7:38 AM UTC.

The price of converting 1 AI to USD is $0.0000303 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20243:37:27 AMbuy$885.68$0.00003030.28750.08983729.23M
0x675...2b16
0x4a...4b21
11/15/20243:37:09 AMbuy$674.5$0.000030080.21890.08976422.42M
0x75f...1780
0xcf...be85
11/15/20243:36:49 AMbuy$7.39$0.000029990.00240.089732246,589.31
0x94e...1Ba6
0x00...9867
11/15/20243:36:35 AMbuy$1,023.48$0.000029840.33210.08968434.29M
0xC92...89eE
0x2a...7af6
11/15/20243:36:19 AMbuy$10.79$0.000029720.00350.089637363,177.55
0x675...2b16
0x32...ba7b
11/15/20243:36:03 AMbuy$1,008.52$0.000029570.3270.0895934.1M
0xB17...2f40
0x4e...bda1
11/15/20243:35:45 AMbuy$1,036.28$0.000029280.3360.08949635.38M
0x88D...C58a
0x9a...9c85
11/15/20243:35:27 AMbuy$1,082.85$0.000028970.35130.08939937.38M
0x94e...1Ba6
0x49...e77b
11/15/20243:35:11 AMbuy$247.46$0.000028780.08030.0893388.6M
0xC92...89eE
0xfd...c3dd
11/15/20243:34:55 AMbuy$184.91$0.000028720.060.0893196.44M
0x675...2b16
0xb8...0037
11/15/20243:34:41 AMbuy$619.76$0.00002860.20110.08928221.66M
0xB17...2f40
0x1e...9234
11/15/20243:34:23 AMbuy$437.93$0.000028460.14210.08923415.39M
0x88D...C58a
0xef...899b
11/15/20243:34:05 AMbuy$345.78$0.000028350.11220.08919912.2M
0x75f...1780
0x97...6f48
11/15/20243:33:49 AMbuy$345.16$0.000028250.1120.08916812.22M
0x0a8...0f89
0x2e...3d55
11/15/20243:33:31 AMbuy$1,041.97$0.000028060.33810.08910537.13M
0x983...BeA0
0x92...c979
11/15/20243:33:15 AMbuy$227.13$0.000027880.07370.0890488.14M
0x94e...1Ba6
0xbb...1b48
11/15/20243:32:57 AMbuy$71.73$0.000027810.02330.0890352.58M
0xC92...89eE
0x32...d020
11/15/20243:32:43 AMbuy$777.73$0.00002770.25260.08899728.07M
0x675...2b16
0xde...d467
11/15/20243:32:25 AMbuy$550.81$0.000027520.17890.08893820.02M
0xB17...2f40
0x27...095c
11/15/20243:32:09 AMbuy$357.29$0.00002740.1160.08889713.04M
0xB61...1F1F
0x12...cde0