- WhatToFarm
- Ethereum
- Unknown DEX
- RKN-WETH LPs
Info about RKN-WETH pair
- Pooled RKN:
- 2,127.77
- Pooled WETH:
- $11.02
RKN/WETH price stats on Ethereum
As of September 19, 2026, the current price of RKN token on DEX Unknown DEX is $13.68. RKN price is up 1,241% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $22,315.41. RKN token contract is 0x4397b4e038f11a0b1f3A417A2F4625124b6c401b with a market cap $13,685,652.48. The liquidity pool contract is 0x6482a4D97c27b48e4e2B0F4f3955e7260E85354a with total value locked (TVL) of $58,199.76. The RKN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RKN/WETH now?
The current liquidity of RKN/WETH with the contract address 0x6482a4D97c27b48e4e2B0F4f3955e7260E85354a is $58,199.76.
How many transactions are there in the RKN/WETH pool in the last 24 hours?
The total transactions of RKN/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RKN/WETH pool in the last 24 hours?
RKN/WETH pool has a trading volume of $22,315.41 in the last 24 hours.
What is the exchange rate of 1 RKN to WETH?
The exchange rate of 1 RKN to WETH is 0.005187, captured at 10:05 PM UTC.
How much is 1 RKN in dollars?
The price of converting 1 RKN to USD is $13.68 today.
RKN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 7:32:59 PM | sell | $190.07 | $13.68 | 0.07204 | 0.005187 | 13.88 | 0xb1...ee6c | |
| 09/19/2026 | 7:32:47 PM | buy | $21,090.06 | $3.87 | 8 | 0.001468 | 5,448.69 | 0xc9...4b57 | |
| 09/19/2026 | 7:31:11 PM | buy | $15 | $1.08 | 0.005689 | 0.0004096 | 13.88 | 0xa8...8c3e | |
| 09/19/2026 | 7:30:23 PM | sell | $15.74 | $1.07 | 0.00598 | 0.0004072 | 14.68 | 0x7d...0c8d | |
| 09/19/2026 | 5:48:23 PM | buy | $270.56 | $1.07 | 0.1022 | 0.000407 | 251.04 | 0x7d...b369 | |
| 09/19/2026 | 5:39:23 PM | buy | $268.08 | $1.05 | 0.1014 | 0.0004004 | 253.45 | 0x81...29dd | |
| 09/19/2026 | 5:38:11 PM | buy | $71.37 | $1.04 | 0.027 | 0.0003962 | 68.14 | 0xcf...a024 | |
| 09/19/2026 | 5:35:23 PM | buy | $0.01588 | $1.04 | 0.056 | 0.0003953 | 0.01517 | 0x3f...5aa3 | |
| 09/19/2026 | 5:31:47 PM | buy | $366.22 | $1.03 | 0.1383 | 0.0003908 | 353.81 | 0xfd...8261 | |
| 09/19/2026 | 5:30:59 PM | buy | $15.02 | $1.02 | 0.005672 | 0.0003862 | 14.68 | 0x1f...9f79 | |
| 09/19/2026 | 5:27:23 PM | buy | $13.22 | $1.02 | 0.005 | 0.0003859 | 12.95 | 0x39...227b |