WhatToFarm
/
Get started
12 Swap

Info about XRP -WETH pair

Price USD
$1.28
Price
0.0004782 WETH
TVL
$189,492.76
MKT CAP
$1.28B
5m
0%
1h
2.05%
4h
2.05%
24h
3.65%
Share
TXNS
21
Buys
13
Sells
8
Volume
46K
Telegram price alerts
Pair:
0x647d4A0b81F1a68A6c918f44D31FbBA43b51743e
XRP :
0x27bDCC3f324a6712877F9537057c9Ebe3340b1F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP :
76,557.95
Pooled WETH:
$35.29

XRP /WETH price stats on Ethereum

As of September 30, 2026, the current price of XRP token on DEX Unknown DEX is $1.28. XRP price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $45,620.93. XRP token contract is 0x27bDCC3f324a6712877F9537057c9Ebe3340b1F9 with a market cap $1,284,022,056.16. The liquidity pool contract is 0x647d4A0b81F1a68A6c918f44D31FbBA43b51743e with total value locked (TVL) of $189,492.76. The XRP /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP /WETH with the contract address 0x647d4A0b81F1a68A6c918f44D31FbBA43b51743e is $189,492.76.

The total transactions of XRP /WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

XRP /WETH pool has a trading volume of $45,620.93 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004782, captured at 9:39 AM UTC.

The price of converting 1 XRP to USD is $1.28 today.

XRP -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20269:29:23 AMsell$3,839.96$1.281.430.00047822,990.57
0x1F2...014F
0xc9...efb3
09/30/20269:24:59 AMbuy$1,904.14$1.310.70990.0004911,446.01
0x1F2...014F
0xac...87f8
09/30/20269:14:47 AMbuy$1,940.79$1.260.7250.00047181,536.55
0x1F2...014F
0xa5...bee1
09/30/20269:12:47 AMsell$3,843.32$1.281.430.00047833,000.02
0x1F2...014F
0x29...38f5
09/30/20268:55:11 AMbuy$1,916.69$1.310.71810.0004911,462.54
0x1F2...014F
0xfa...2d73
09/30/20268:53:47 AMbuy$1,956.85$1.250.73310.00047161,554.47
0x1F2...014F
0x7c...83d0
09/30/20268:49:35 AMsell$1,899.77$1.250.7110.00046851,517.39
0x1F2...014F
0x4c...00bc
09/30/20268:46:11 AMsell$1,975.18$1.30.74030.00048781,517.39
0x1F2...014F
0xbf...1a76
09/30/20268:43:59 AMbuy$1,894.56$1.310.71030.00049121,446.11
0x1F2...014F
0x12...d8b3
09/30/20268:35:11 AMbuy$1,933.53$1.250.72530.0004721,536.66
0x1F2...014F
0x6e...c898
09/30/20264:11:47 AMsell$3,836.83$1.271.430.00047853,000.23
0x1F2...014F
0x29...fdaf
09/30/20264:07:35 AMbuy$1,899.85$1.310.71060.00049131,446.33
0x1F2...014F
0xe2...4466
09/30/20264:05:35 AMbuy$1,940.71$1.260.72560.00047211,536.9
0x1F2...014F
0xee...386e
09/30/20264:02:11 AMsell$3,836.63$1.271.430.00047863,000.67
0x1F2...014F
0xed...7d70
09/30/20264:00:11 AMbuy$1,823.65$1.310.68290.00049181,388.51
0x1F2...014F
0xf3...1e98
09/30/20263:59:11 AMbuy$2,119.05$1.260.79360.0004721,681.15
0x1F2...014F
0x05...7c14
09/30/20263:57:47 AMsell$1,756.35$1.240.65790.00046751,407.25
0x9d2...A3C2
0xb8...f426
09/30/20263:56:59 AMbuy$1,722.66$1.250.64520.00047051,371.25
0x9d2...A3C2
0x58...aa95
09/30/20263:54:59 AMsell$1,750.29$1.240.65520.00046791,400.41
0x9d2...A3C2
0xa2...d378
09/30/20263:52:47 AMbuy$1,362.46$1.260.50990.00047261,078.98
0x9d2...A3C2
0x83...9536